PCC SE Historical Data - A30VS5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A30VS5)
PCC SE (A30VS5) Historical

PCC SE (A30VS5)

100.985

0.00

(0.00%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	100.35	0	0.00	100.35	100.35	100.35	0
1734643620	100.35	0	0.00	100.35	100.35	100.35	0
1734557220	100.35	0	0.00	100.35	100.35	100.35	0
1734470820	100.35	0	0.00	100.35	100.35	100.35	0
1734384420	100.35	0	0.00	100.35	100.35	100.35	0
1734125220	100.35	0	0.00	100.35	100.35	100.35	0
1734038820	100.35	0	0.00	100.35	100.35	100.35	0
1733952420	100.35	1.2	1.21	100.35	100.35	100.35	11000
1733866020	99.15	0	0.00	99.15	99.15	99.15	7000
1733779620	99.15	0	0.00	99.15	99.15	99.15	0
1733520420	99.15	0	0.00	99.15	99.15	99.15	0
1733434020	99.15	0	0.00	99.15	99.15	99.15	0
1733347620	99.15	-1.6	-1.59	99.15	99.15	99.15	1000
1733261220	100.75	0	0.00	100.75	100.75	100.75	0
1733174820	100.75	0	0.00	100.75	100.75	100.75	0
1732915620	100.75	0	0.00	100.75	100.75	100.75	0
1732829220	100.75	0	0.00	100.75	100.75	100.75	5000
1732742820	100.75	0	0.00	100.75	100.75	100.75	0
1732656420	100.75	0	0.00	100.75	100.75	100.75	0
1732570020	100.75	-0.8	-0.79	100.75	100.75	100.75	5000
1732310820	101.55	0	0.00	101.55	101.55	101.55	0
1732224420	101.55	0	0.00	101.55	101.55	101.55	0
1732138020	101.55	0	0.00	101.55	101.55	101.55	0
1732051620	101.55	0	0.00	101.55	101.55	101.55	0
1731965220	101.55	0	0.00	101.55	101.55	101.55	0
1731706020	101.55	0	0.00	101.55	101.55	101.55	0
1731619620	101.55	0	0.00	101.55	101.55	101.55	0
1731533220	101.55	0	0.00	101.55	101.55	101.55	0
1731446820	101.55	0	0.00	101.55	101.55	101.55	0
1731360420	101.55	1.45	1.45	101.55	101.55	101.55	4000
1731101160	100.1	0	0.00	100.1	100.1	100.1	0
1731014760	100.1	0	0.00	100.1	100.1	100.1	0
1730928360	100.1	0	0.00	100.1	100.1	100.1	0
1730841960	100.1	0	0.00	100.1	100.1	100.1	0
1730755560	100.1	0	0.00	100.1	100.1	100.1	0
1730496360	100.1	0	0.00	100.1	100.1	100.1	0
1730409960	100.1	0	0.00	100.1	100.1	100.1	0
1730323560	100.1	0	0.00	100.1	100.1	100.1	0
1730237160	100.1	0.6	0.60	100.1	100.1	100.1	3000
1730150760	99.5	-0.6	-0.60	99.5	99.5	99.5	5000
1729887960	100.1	0	0.00	100.1	100.1	100.1	0
1729801560	100.1	0	0.00	100.1	100.1	100.1	0
1729715160	100.1	0	0.00	100.1	100.1	100.1	0
1729628760	100.1	0	0.00	100.1	100.1	100.1	0
1729542360	100.1	0.85	0.86	100.1	100.1	100.1	5000
1729283160	99.25	-0.85	-0.85	99.25	99.25	99.25	10000
1729196760	100.1	0	0.00	100.1	100.1	100.1	0
1729110360	100.1	0	0.00	100.1	100.1	100.1	0
1729023960	100.1	0	0.00	100.1	100.1	100.1	23000
1728937560	100.1	0	0.00	100.1	100.1	100.1	0
1728678360	100.1	0	0.00	100.1	100.1	100.1	0
1728591960	100.1	0	0.00	100.1	100.1	100.1	0
1728505560	100.1	0	0.00	100.1	100.1	100.1	0
1728419160	100.1	0	0.00	100.1	100.1	100.1	0
1728332760	100.1	0	0.00	100.1	100.1	100.1	0
1728073560	100.1	0	0.00	100.1	100.1	100.1	67000
1727987220	100.1	0	0.00	100.1	100.1	100.1	35000
1727900820	100.1	0	0.00	100.1	100.1	100.1	0
1727814420	100.1	-0.4	-0.40	100.1	100.1	100.1	4000
1727728020	100.5	0.51	0.51	99.75	100.5	99.75	10000
1727468760	99.99	0	0.00	99.99	99.99	99.99	0
1727382360	99.99	0	0.00	99.99	99.99	99.99	0
1727295960	99.99	0	0.00	99.99	99.99	99.99	0
1727209560	99.99	0	0.00	99.99	99.99	99.99	0
1727123160	99.99	-0.51	-0.51	99.99	99.99	99.99	20000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions