Agricultural Pension Bank Historical Data - A31RTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Agricultural Pension Bank (A31RTG)
Agricultural Pension Bank (A31RTG) Historical

Agricultural Pension Bank (A31RTG)

99.839

0.00

( 0.00% )

Updated: 01:35:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	102.31	0	0.00	102.31	102.31	102.31	0
1741728420	102.31	0	0.00	102.31	102.31	102.31	0
1741642020	102.31	0	0.00	102.31	102.31	102.31	0
1741382820	102.31	0	0.00	102.31	102.31	102.31	0
1741296420	102.31	0	0.00	102.31	102.31	102.31	0
1741210020	102.31	0	0.00	102.31	102.31	102.31	0
1741123620	102.31	0	0.00	102.31	102.31	102.31	0
1741037220	102.31	0	0.00	102.31	102.31	102.31	0
1740778020	102.31	0	0.00	102.31	102.31	102.31	0
1740691620	102.31	0	0.00	102.31	102.31	102.31	0
1740605220	102.31	0	0.00	102.31	102.31	102.31	0
1740518820	102.31	0	0.00	102.31	102.31	102.31	0
1740432420	102.31	0	0.00	102.31	102.31	102.31	0
1740173220	102.31	0	0.00	102.31	102.31	102.31	0
1740086820	102.31	0	0.00	102.31	102.31	102.31	0
1740000420	102.31	0	0.00	102.31	102.31	102.31	0
1739914020	102.31	0	0.00	102.31	102.31	102.31	0
1739827620	102.31	0	0.00	102.31	102.31	102.31	0
1739568420	102.31	0	0.00	102.31	102.31	102.31	0
1739482020	102.31	0	0.00	102.31	102.31	102.31	0
1739395620	102.31	0	0.00	102.31	102.31	102.31	0
1739309220	102.31	0	0.00	102.31	102.31	102.31	0
1739222820	102.31	0	0.00	102.31	102.31	102.31	0
1738963620	102.31	0	0.00	102.31	102.31	102.31	0
1738877220	102.31	0	0.00	102.31	102.31	102.31	0
1738790820	102.31	0	0.00	102.31	102.31	102.31	0
1738704420	102.31	0	0.00	102.31	102.31	102.31	0
1738618020	102.31	0	0.00	102.31	102.31	102.31	0
1738358820	102.31	0	0.00	102.31	102.31	102.31	0
1738272420	102.31	0	0.00	102.31	102.31	102.31	0
1738186020	102.31	0	0.00	102.31	102.31	102.31	0
1738099620	102.31	0	0.00	102.31	102.31	102.31	0
1738013220	102.31	0	0.00	102.31	102.31	102.31	0
1737754020	102.31	0	0.00	102.31	102.31	102.31	0
1737667620	102.31	0	0.00	102.31	102.31	102.31	0
1737581220	102.31	0	0.00	102.31	102.31	102.31	0
1737494820	102.31	0	0.00	102.31	102.31	102.31	0
1737408420	102.31	0	0.00	102.31	102.31	102.31	0
1737149220	102.31	0	0.00	102.31	102.31	102.31	0
1737062820	102.31	0	0.00	102.31	102.31	102.31	0
1736976420	102.31	0	0.00	102.31	102.31	102.31	0
1736890020	102.31	0	0.00	102.31	102.31	102.31	0
1736803620	102.31	0	0.00	102.31	102.31	102.31	0
1736544420	102.31	0	0.00	102.31	102.31	102.31	0
1736458020	102.31	0	0.00	102.31	102.31	102.31	0
1736371620	102.31	0	0.00	102.31	102.31	102.31	0
1736285220	102.31	0	0.00	102.31	102.31	102.31	0
1736198820	102.31	0	0.00	102.31	102.31	102.31	0
1735939620	102.31	0	0.00	102.31	102.31	102.31	0
1735853220	102.31	0	0.00	102.31	102.31	102.31	0
1735594020	102.31	0	0.00	102.31	102.31	102.31	0
1735334820	102.31	0	0.00	102.31	102.31	102.31	0
1734989220	102.31	0	0.00	102.31	102.31	102.31	0
1734730020	102.31	0	0.00	102.31	102.31	102.31	0
1734643620	102.31	0	0.00	102.31	102.31	102.31	0
1734557220	102.31	0	0.00	102.31	102.31	102.31	0
1734470820	102.31	0	0.00	102.31	102.31	102.31	0
1734384420	102.31	0	0.00	102.31	102.31	102.31	0
1734125220	102.31	-0.64	-0.62	102.31	102.31	102.31	30000

Agricultural Pension Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions