Federal Agricultural Mortgage Corp Historical Data - A35

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	191	7	3.80	191	191	191	13
1737149220	184	0	0.00	184	184	184	0
1737062820	184	0	0.00	184	184	184	0
1736976420	184	1	0.55	184	184	184	5
1736890020	183	0	0.00	183	183	183	0
1736803620	183	0	0.00	183	183	183	0
1736544420	183	2	1.10	183	183	183	28
1736458020	181	0	0.00	181	181	181	0
1736371620	181	0	0.00	181	181	181	0
1736285220	181	-10	-5.24	181	181	181	10
1736198820	191	0	0.00	191	191	191	0
1735939620	191	0	0.00	191	191	191	0
1735853220	191	0	0.00	191	191	191	0
1735594020	191	0	0.00	191	191	191	0
1735334820	191	3	1.60	191	191	191	7
1734989220	188	-14	-6.93	188	188	188	80
1734730020	202	0	0.00	202	202	202	0
1734643620	202	0	0.00	202	202	202	0
1734557220	202	0	0.00	202	202	202	0
1734470820	202	0	0.00	202	202	202	0
1734384420	202	0	0.00	202	202	202	0
1734125220	202	0	0.00	202	202	202	0
1734038820	202	3	1.51	202	202	202	14
1733952420	199	0	0.00	199	199	199	0
1733866020	199	0	0.00	199	199	199	0
1733779620	199	0	0.00	199	199	199	0
1733520420	199	0	0.00	199	199	199	0
1733434020	199	0	0.00	199	199	199	0
1733347620	199	0	0.00	199	199	199	0
1733261220	199	0	0.00	199	199	199	0
1733174820	199	0	0.00	199	199	199	0
1732915620	199	-1	-0.50	199	199	199	1
1732829220	200	0	0.00	200	200	200	0
1732742820	200	0	0.00	200	200	200	0
1732656420	200	0	0.00	200	200	200	25
1732570020	200	0	0.00	200	200	200	0
1732310820	200	0	0.00	200	200	200	0
1732224420	200	0	0.00	200	200	200	0
1732138020	200	0	0.00	200	200	200	0
1732051620	200	0	0.00	200	200	200	0
1731965220	200	0	0.00	200	200	200	0
1731706020	200	0	0.00	200	200	200	0
1731619620	200	0	0.00	200	200	200	0
1731533220	200	0	0.00	200	200	200	0
1731446820	200	13	6.95	202	202	200	36
1731360360	187	0	0.00	187	187	187	0
1731101160	187	0	0.00	187	187	187	0
1731014760	187	0	0.00	187	187	187	0
1730928360	187	14	8.09	185	187	185	34
1730838360	173	0	0.00	173	173	173	0
1730751960	173	0	0.00	173	173	173	0
1730492760	173	0	0.00	173	173	173	0
1730406360	173	0	0.00	173	173	173	0
1730319960	173	0	0.00	173	173	173	0
1730233560	173	0	0.00	173	173	173	0
1730147160	173	0	0.00	173	173	173	0
1729887960	173	0	0.00	173	173	173	0
1729801560	173	0	0.00	173	173	173	0
1729715160	173	0	0.00	173	173	173	0
1729628760	173	0	0.00	173	173	173	0
1729542360	173	0	0.00	173	173	173	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Federal Agricultural Mortgage Corp (A35)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Federal Agricultural Mortgage Corp (A35) Historical

Federal Agricultural Mortgage Corp (A35)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE