Volkswagen Historical Data - A3514U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen (A3514U)
Volkswagen (A3514U) Historical

Volkswagen (A3514U)

103.27

-0.165

(-0.16%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	103.351	0	0.00	103.351	103.351	103.351	0
1719520020	103.351	-0.14	-0.14	103.5	103.5	103.351	34000
1719433560	103.493	0	0.00	103.493	103.493	103.493	0
1719347160	103.493	0	0.00	103.493	103.493	103.493	0
1719260760	103.493	0	0.00	103.493	103.493	103.493	0
1719001560	103.493	0	0.00	103.493	103.493	103.493	0
1718915160	103.493	-0.05	-0.04	103.493	103.493	103.493	45000
1718828820	103.539	0	0.00	103.539	103.539	103.539	0
1718742420	103.539	0	0.00	103.539	103.539	103.539	0
1718656020	103.539	-0.26	-0.25	103.539	103.539	103.539	8000
1718396820	103.799	0.19	0.18	103.873	103.873	103.799	35000
1718310420	103.609	0	0.00	103.609	103.609	103.609	0
1718224020	103.609	0.48	0.46	103.3	103.609	103.275	53000
1718137620	103.133	-0.14	-0.13	103.133	103.133	103.133	24000
1718051220	103.271	0	0.00	103.271	103.271	103.271	0
1717792020	103.271	-0.42	-0.41	103.374	103.374	103.271	12000
1717705620	103.692	0	0.00	103.692	103.692	103.692	0
1717619220	103.692	0	0.00	103.55	103.692	103.55	95000
1717532820	103.688	0.69	0.67	103.688	103.688	103.688	20000
1717446420	103	-0.15	-0.14	103.111	103.111	103	100000
1717187220	103.149	-0.19	-0.18	103.149	103.149	103.149	19000
1717100820	103.335	0	0.00	103.335	103.335	103.335	0
1717014420	103.335	-0.28	-0.27	103.486	103.486	103.335	81000
1716928020	103.616	-0.19	-0.18	103.794	103.794	103.616	290000
1716841560	103.804	0.13	0.12	103.584	103.804	103.584	45000
1716582420	103.677	0	0.00	103.677	103.677	103.677	0
1716496020	103.677	-0.16	-0.15	103.677	103.677	103.677	15000
1716409620	103.835	0.19	0.19	103.835	103.835	103.835	57000
1716323160	103.641	-0.55	-0.53	103.919	103.919	103.641	47000
1716236820	104.19	0	0.00	104.19	104.19	104.19	0
1715977620	104.19	0	0.00	104.19	104.19	104.19	0
1715891220	104.19	0.27	0.26	104.19	104.19	104.19	30000
1715804820	103.919	0.01	0.01	103.919	103.919	103.919	5000
1715718420	103.909	-0.75	-0.72	103.909	103.909	103.909	10000
1715631960	104.662	0.68	0.66	104.662	104.662	104.662	3000
1715372820	103.98	-0.29	-0.28	104.225	104.225	103.98	25000
1715286420	104.27	0	0.00	104.27	104.27	104.27	0
1715200020	104.27	0	0.00	104.27	104.27	104.27	0
1715113620	104.27	0.11	0.11	104.27	104.27	104.27	350000
1715027220	104.16	0.23	0.22	104.599	104.599	104.16	58000
1714768020	103.93	0.23	0.22	103.97	103.97	103.93	21000
1714681560	103.7	0.16	0.15	103.704	103.704	103.7	40000
1714508820	103.54	-0.43	-0.41	103.96	103.96	103.54	24000
1714422420	103.967	0.47	0.46	103.967	103.967	103.967	20000
1714163220	103.492	0	0.00	103.492	103.492	103.492	0
1714076820	103.492	-0.39	-0.38	103.86	103.86	103.492	25000
1713990420	103.886	0	0.00	103.886	103.886	103.886	0
1713904020	103.886	0	0.00	103.886	103.886	103.886	0
1713817620	103.886	0	0.00	103.886	103.886	103.886	0
1713558420	103.886	-0.35	-0.33	103.886	103.886	103.886	15000
1713472020	104.233	0.23	0.22	104.233	104.233	104.233	10000
1713385620	104	0.06	0.06	104.025	104.025	104	110000
1713299220	103.94	-0.67	-0.64	104.051	104.051	103.94	80000
1713212820	104.61	-0.1	-0.10	104.61	104.61	104.61	15000
1712953560	104.71	0	0.00	104.71	104.71	104.71	0
1712867160	104.71	0	0.00	104.71	104.71	104.71	0
1712780760	104.71	0	0.00	104.71	104.71	104.71	0
1712694360	104.71	-0.25	-0.24	104.71	104.71	104.71	8000
1712608020	104.958	0	0.00	104.958	104.958	104.958	0
1712348820	104.958	0.12	0.11	104.958	104.958	104.958	10000
1712262360	104.84	0.26	0.25	104.815	104.863	104.815	49000
1712175960	104.578	0	0.00	104.578	104.578	104.578	20000
1712089560	104.578	-0.06	-0.06	104.578	104.578	104.578	5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions