Fresenius Historical Data - A3515F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Fresenius (A3515F)
Fresenius (A3515F) Historical

Fresenius (A3515F)

109.865

0.176

(0.16%)

Closed 03 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	109.63	-0.61	-0.55	110.13	110.13	109.63	53000
1735594020	110.239	0	0.00	110.239	110.239	110.239	0
1735334820	110.239	0	0.00	110.239	110.239	110.239	0
1734989220	110.239	0.39	0.35	110.239	110.239	110.239	10000
1734730020	109.85	0	0.00	109.85	109.85	109.85	0
1734643620	109.85	-0.94	-0.85	110.55	110.55	109.85	13000
1734557220	110.79	0.31	0.28	110.79	110.79	110.79	5000
1734470820	110.48	-0.33	-0.29	110.39	110.48	110.39	13000
1734384420	110.805	-0.39	-0.35	111.551	111.551	110.805	6000
1734125220	111.194	0	0.00	111.194	111.194	111.194	0
1734038820	111.194	0	0.00	111.194	111.194	111.194	0
1733952420	111.194	-0.21	-0.19	111.146	111.194	111.146	47000
1733866020	111.401	0.26	0.24	111.401	111.401	111.401	25000
1733779620	111.139	-0.15	-0.13	110.355	111.139	110.355	18000
1733520420	111.285	0	0.00	111.285	111.285	111.285	0
1733434020	111.285	0.45	0.41	110.827	111.285	110.827	47000
1733347620	110.83	-0.56	-0.50	110.83	110.83	110.83	3000
1733261220	111.39	1.6	1.45	111.23	111.39	111.23	50000
1733174820	109.795	-0.32	-0.29	109.795	109.795	109.795	25000
1732915620	110.11	0	0.00	110.11	110.11	110.11	0
1732829220	110.11	0	0.00	110.11	110.11	110.11	0
1732742820	110.11	0.52	0.47	110.11	110.11	110.11	50000
1732656420	109.594	-0.39	-0.35	109.913	109.913	109.594	28000
1732570020	109.982	0.47	0.43	110.5	110.5	109.817	125000
1732310820	109.51	0	0.00	109.51	109.51	109.51	0
1732224420	109.51	0.37	0.34	109.51	109.51	109.51	20000
1732138020	109.138	0	0.00	109.138	109.138	109.138	0
1732051620	109.138	0.08	0.08	109.138	109.138	109.138	5000
1731965160	109.056	0	0.00	109.056	109.056	109.056	0
1731705960	109.056	-0.38	-0.34	109.056	109.056	109.056	5000
1731619560	109.432	0	0.00	109.432	109.432	109.432	0
1731533160	109.432	-0.39	-0.36	109.382	109.432	108.951	171000
1731446820	109.824	0.42	0.39	109.689	109.824	109.689	39000
1731360420	109.4	-0.05	-0.05	109.4	109.4	109.4	25000
1731101220	109.454	0.18	0.16	109.454	109.454	109.454	8000
1731014760	109.277	0	0.00	109.277	109.277	109.277	0
1730928360	109.277	0.44	0.40	109.277	109.277	109.277	20000
1730841960	108.842	-0.06	-0.05	108.931	108.931	108.842	30000
1730755560	108.901	0.1	0.09	108.453	108.901	108.453	5000
1730496360	108.803	0	0.00	108.803	108.803	108.803	0
1730409960	108.803	-0.86	-0.78	108.803	108.803	108.803	7000
1730323560	109.662	0	0.00	109.662	109.662	109.662	0
1730237160	109.662	0.27	0.25	109.536	109.662	109.53	264000
1730150760	109.39	-0.36	-0.33	109.55	109.55	109.39	15000
1729888020	109.748	0.28	0.25	109.748	109.748	109.748	25000
1729801560	109.471	0	0.00	109.471	109.471	109.471	0
1729715160	109.471	-0.19	-0.17	109.545	109.545	109.471	21000
1729628760	109.66	0	0.00	109.66	109.66	109.66	0
1729542360	109.66	-0.03	-0.03	109.66	109.66	109.66	2000
1729283160	109.69	-0.22	-0.20	110.044	110.044	109.69	24000
1729196760	109.91	0.65	0.59	109.91	109.91	109.91	20000
1729110360	109.26	0	0.00	109.26	109.26	109.26	0
1729023960	109.26	0.23	0.21	109.28	109.28	109.25	30000
1728937620	109.03	-0.35	-0.32	109.401	109.55	109.03	68000
1728678360	109.378	0.01	0.01	109.14	109.378	109.14	56000
1728591960	109.366	-0.09	-0.08	109.348	109.366	109.348	10000
1728505560	109.458	-0.05	-0.04	109.5	109.5	109.458	70000
1728419160	109.506	-0.04	-0.03	109.243	109.506	109.243	15000
1728332760	109.544	-0.34	-0.31	109.5	109.544	109.45	284000
1728073620	109.888	0	0.00	109.888	109.888	109.888	0
1727987220	109.888	0	0.00	109.888	109.888	109.888	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions