![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 99.9 | 0.18 | 0.18 | 99.675 | 99.9 | 99.675 | 150000 |
1719520020 | 99.721 | 0 | 0.00 | 99.721 | 99.721 | 99.721 | 0 |
1719433620 | 99.721 | 0.04 | 0.04 | 99.721 | 99.721 | 99.721 | 100000 |
1719347220 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
1719260820 | 99.68 | 0.02 | 0.02 | 99.8 | 99.8 | 99.68 | 470000 |
1719001620 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
1718915220 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
1718828820 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
1718742420 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
1718656020 | 99.659 | -0.04 | -0.04 | 99.65 | 99.659 | 99.65 | 60000 |
1718396820 | 99.703 | 0.29 | 0.29 | 99.625 | 99.703 | 99.625 | 53000 |
1718310420 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
1718224020 | 99.41 | 0.02 | 0.02 | 99.4 | 99.41 | 99.4 | 270000 |
1718137620 | 99.386 | -0.02 | -0.02 | 99.386 | 99.386 | 99.386 | 70000 |
1718051220 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
1717792020 | 99.407 | -0.1 | -0.10 | 99.4 | 99.407 | 99.4 | 120000 |
1717705620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
1717619220 | 99.51 | 0.14 | 0.14 | 99.51 | 99.51 | 99.51 | 100000 |
1717532820 | 99.373 | 0 | 0.00 | 99.373 | 99.373 | 99.373 | 0 |
1717446420 | 99.373 | -0.16 | -0.16 | 99.373 | 99.373 | 99.373 | 10000 |
1717187220 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1717100820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1717014420 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716928020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716841620 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716582420 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716496020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716409620 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716323220 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1716236820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
1715977620 | 99.53 | -0.08 | -0.08 | 99.559 | 99.559 | 99.53 | 200000 |
1715891220 | 99.61 | 0.04 | 0.04 | 99.6 | 99.61 | 99.6 | 200000 |
1715804820 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 30000 |
1715718420 | 99.569 | -0.03 | -0.03 | 99.569 | 99.569 | 99.569 | 20000 |
1715632020 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1715372820 | 99.594 | -0.01 | -0.01 | 99.594 | 99.594 | 99.594 | 15000 |
1715286420 | 99.607 | 0 | 0.00 | 99.607 | 99.607 | 99.607 | 0 |
1715200020 | 99.607 | -0.02 | -0.02 | 99.607 | 99.607 | 99.607 | 10000 |
1715113620 | 99.631 | 0.13 | 0.13 | 99.631 | 99.631 | 99.631 | 50000 |
1715027220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1714768020 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 50000 |
1714681560 | 99.4 | -0.06 | -0.06 | 99.387 | 99.4 | 99.387 | 70000 |
1714508820 | 99.464 | -0.11 | -0.11 | 99.47 | 99.472 | 99.464 | 50000 |
1714422420 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 0 |
1714163220 | 99.571 | -0.04 | -0.04 | 99.571 | 99.571 | 99.571 | 50000 |
1714076820 | 99.609 | 0.06 | 0.06 | 99.609 | 99.609 | 99.609 | 10000 |
1713990360 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
1713903960 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
1713817560 | 99.551 | 0.11 | 0.12 | 99.499 | 99.551 | 99.499 | 60000 |
1713558420 | 99.436 | -0.31 | -0.31 | 99.436 | 99.436 | 99.436 | 3000 |
1713472020 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
1713385620 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
1713299220 | 99.749 | -0.02 | -0.02 | 99.749 | 99.749 | 99.749 | 25000 |
1713212820 | 99.766 | -0.01 | -0.01 | 99.766 | 99.766 | 99.766 | 100000 |
1712953560 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1712867160 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1712780760 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1712694360 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1712607960 | 99.78 | -0.09 | -0.09 | 99.78 | 99.78 | 99.78 | 100000 |
1712348760 | 99.867 | 0 | 0.00 | 99.867 | 99.867 | 99.867 | 0 |
1712262360 | 99.867 | -0.01 | -0.01 | 99.867 | 99.867 | 99.867 | 10000 |
1712175960 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
1712089560 | 99.88 | 0.08 | 0.08 | 99.86 | 99.88 | 99.86 | 220000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions