ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.38
0.17%
US Dollar vs AUD
1.57686
-0.07%
Bitcoin
91,254.18
0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Hormann Industries GmbH (A351U9)

  7. Hormann Industries GmbH (A351U9) Historical

Hormann Industries GmbH

Hormann Industries GmbH (A351U9)

TG
107.601
0.00
( 0.00% )
Updated: 18:15:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741210020107.690.590.55107.69107.69107.6910000
1741123620107.1-0.15-0.14107.1107.1107.11000
1741037220107.2500.00107.25107.25107.250
1740778020107.25-0.05-0.05107.25107.25107.2530000
1740691620107.30.10.09107.2107.3107.240000
1740605220107.20.560.53107.225107.27510750000
1740518820106.638-0.5-0.47107.14107.14106.63881000
1740432420107.140.140.13107.14107.14107.145000
174017322010700.001071071070
1740086820107-0.05-0.05106.8107106.7575000
1740000420107.05100.00107.051107.051107.0510
1739914020107.051-0.32-0.30107.051107.051107.05110000
1739827620107.3750.380.35107.4107.4107.37540000
173956842010700.001071071070
173948202010700.0010710710725000
173939562010700.001071071070
1739309220107-0.15-0.14107107106.865000
1739222820107.1500.00107.15107.15107.1510000
1738963620107.150.150.14107.15107.15107.1515000
1738877220107-0.1-0.0910710710727000
1738790820107.100.00107.1107.1107.10
1738704420107.10.050.05107.1107.1107.13000
1738618020107.050.250.23106.949107.75106.949114000
1738358820106.800.00106.8106.8106.80
1738272420106.8-0.19-0.18106.8106.8106.815000
1738186020106.9900.00106.99106.99106.990
1738099620106.9900.00106.99106.99106.990
1738013220106.990.240.22107.35107.35106.632000
1737754020106.75-0.5-0.47106.75106.75106.7510000
1737667620107.25-0.5-0.46107.25107.25107.2510000
1737581220107.7500.00107.75107.75107.750
1737494820107.750.550.51107.75107.75107.755000
1737408420107.200.00107.2107.2107.20
1737149220107.2-0.1-0.09107.789107.789107.255000
1737062820107.3-0.2-0.19107.3107.3107.35000
1736976420107.5-0.3-0.28107.774107.774107.517000
1736890020107.800.00107.8107.8107.815000
1736803620107.8-0.2-0.19107.999107.999107.239000
173654442010800.001081081080
173645802010800.001081081080
173637162010800.001081081080
17362852201080.80.7510810810810000
1736198820107.2-0.5-0.46107.949107.999107.231000
1735939620107.700.00107.7107.7107.70
1735853220107.700.00107.7107.7107.70
1735594020107.70.320.30107.99108.35107.742000
1735334820107.3800.00107.38107.38107.380
1734989220107.3800.00107.38107.38107.380
1734730020107.380.180.17107.38107.38107.3866000
1734643620107.200.00107.2107.2107.21000
1734557220107.200.00107.2107.2107.20
1734470820107.200.00107.2107.2107.22000
1734384420107.20.20.19107.75107.75107.253000
1734125220107-0.4-0.3710710710710000
1734038820107.40.50.47107.25107.4107.2513000
1733952420106.900.00106.9106.9106.90
1733866020106.900.00106.95106.95106.959000
1733779620106.90.40.38106.9106.9106.930000
1733520420106.500.00106.5106.5106.50

Your Recent History

TG
A351U9
Hormann Industries
NYSE
CLW
ClearWater Paper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads