ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EON

EON (A351VH)

102.237
0.00
( 0.00% )
Updated: 00:38:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741814820102.252-0.4-0.39102.462102.462102.25219000
1741728420102.65-0.5-0.48102.851102.851102.65138000
1741642020103.1490.470.45102.708103.149102.70824000
1741382820102.6830.650.64102.683102.683102.68320000
1741296420102.029-0.9-0.87102.029102.029102.0297000
1741210020102.924-2.07-1.97103.199103.199102.92445000
1741123620104.9900.00104.99104.99104.990
1741037220104.990.030.03105.266105.266104.9932000
1740778020104.9600.00104.96104.96104.960
1740691620104.96-0.08-0.08104.96104.96104.967000
1740605220105.03900.00105.039105.039105.0390
1740518820105.03900.00105.039105.039105.0390
1740432420105.039-0.08-0.08105.039105.039105.03923000
1740173220105.1230.660.63104.493105.123104.49350000
1740086820104.465-0.33-0.32104.465104.465104.46547000
1740000420104.7970.130.13104.797104.797104.79710000
1739914020104.666-0.48-0.45105.05105.05104.66633000
1739827620105.142-0.46-0.44105.531105.531105.14223000
1739568420105.60600.00105.606105.606105.6060
1739482020105.60600.00105.606105.606105.6060
1739395620105.60600.00105.606105.606105.6060
1739309220105.60600.00105.606105.606105.6060
1739222820105.60600.00105.606105.606105.6060
1738963620105.6060.710.68105.606105.606105.60675000
1738877220104.89500.00104.895104.895104.8950
1738790820104.89500.00104.895104.895104.8950
1738704420104.89500.00104.895104.895104.8950
1738618020104.8950.210.20104.895104.895104.8953000
1738358820104.68600.00104.686104.686104.6860
1738272420104.68600.00104.686104.686104.6860
1738186020104.6860.310.30104.686104.686104.68610000
1738099620104.37400.00104.374104.374104.3740
1738013220104.37400.00104.374104.374104.3740
1737754020104.37400.00104.374104.374104.3740
1737667620104.374-0.53-0.50104.374104.374104.37410000
1737581220104.9011.611.56104.901104.901104.9017000
1737494820103.2900.00103.29103.29103.290
1737408420103.2900.00103.29103.29103.290
1737149220103.2900.00103.29103.29103.290
1737062820103.2900.00103.29103.29103.290
1736976420103.2900.00103.29103.29103.290
1736890020103.2900.00103.29103.29103.290
1736803620103.2900.00103.29103.29103.290
1736544420103.29-0.27-0.26103.29103.29103.2920000
1736458020103.558-0.07-0.07103.558103.558103.5583000
1736371620103.626-0.87-0.84103.661103.661103.62640000
1736285220104.49900.00104.499104.499104.4990
1736198820104.49900.00104.499104.499104.4990
1735939620104.4990.510.49104.469104.499104.46970000
1735853220103.98500.00103.985103.985103.9850
1735594020103.98500.00103.985103.985103.9850
1735334820103.985-1.48-1.40103.985103.985103.98520000
1734989220105.462-0.54-0.51105.462105.462105.46218000
173473002010600.001061061060
173464362010600.001061061060
1734557220106-0.37-0.35106.037106.03710650000
1734470820106.370.130.12106.37106.37106.3710000
1734384420106.24-0.75-0.70106.24106.24106.2430000
1734125220106.98700.00106.987106.987106.9870