DZ Hyp AG Historical Data - A351XS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
DZ Hyp AG (A351XS)
DZ Hyp AG (A351XS) Historical

DZ Hyp AG (A351XS)

101.733

0.00

(0.00%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	101.814	0	0.00	101.814	101.814	101.814	0
1741382820	101.814	0	0.00	101.814	101.814	101.814	0
1741296420	101.814	0	0.00	101.814	101.814	101.814	0
1741210020	101.814	0	0.00	101.814	101.814	101.814	0
1741123620	101.814	0	0.00	101.814	101.814	101.814	0
1741037220	101.814	0	0.00	101.814	101.814	101.814	0
1740778020	101.814	0	0.00	101.814	101.814	101.814	0
1740691620	101.814	0	0.00	101.814	101.814	101.814	0
1740605220	101.814	0	0.00	101.814	101.814	101.814	0
1740518820	101.814	0	0.00	101.814	101.814	101.814	0
1740432420	101.814	0	0.00	101.814	101.814	101.814	0
1740173220	101.814	0	0.00	101.814	101.814	101.814	0
1740086820	101.814	0	0.00	101.814	101.814	101.814	0
1740000420	101.814	0	0.00	101.814	101.814	101.814	0
1739914020	101.814	0	0.00	101.814	101.814	101.814	0
1739827620	101.814	-0.11	-0.10	101.814	101.814	101.814	25000
1739568420	101.919	0	0.00	101.919	101.919	101.919	0
1739482020	101.919	0.06	0.06	101.919	101.919	101.919	50000
1739395620	101.855	-0.29	-0.28	101.855	101.855	101.855	6000
1739257200	102.146	0	0.00	102.146	102.146	102.146	0
1739170800	102.146	0	0.00	102.146	102.146	102.146	0
1738911600	102.146	0	0.00	102.146	102.146	102.146	0
1738825200	102.146	0	0.00	102.146	102.146	102.146	0
1738738800	102.146	0	0.00	102.146	102.146	102.146	0
1738652400	102.146	0	0.00	102.146	102.146	102.146	0
1738566000	102.146	0	0.00	102.146	102.146	102.146	0
1738306800	102.146	0	0.00	102.146	102.146	102.146	0
1738220400	102.146	0	0.00	102.146	102.146	102.146	0
1738134000	102.146	0	0.00	102.146	102.146	102.146	0
1738047600	102.146	0	0.00	102.146	102.146	102.146	0
1737961200	102.146	0	0.00	102.146	102.146	102.146	0
1737702000	102.146	0	0.00	102.146	102.146	102.146	0
1737615600	102.146	0	0.00	102.146	102.146	102.146	0
1737529200	102.146	0	0.00	102.146	102.146	102.146	0
1737442800	102.146	0	0.00	102.146	102.146	102.146	0
1737356400	102.146	0	0.00	102.146	102.146	102.146	0
1737097200	102.146	0	0.00	102.146	102.146	102.146	0
1737010800	102.146	0	0.00	102.146	102.146	102.146	0
1736924400	102.146	0	0.00	102.146	102.146	102.146	0
1736838000	102.146	0	0.00	102.146	102.146	102.146	0
1736751600	102.146	0	0.00	102.146	102.146	102.146	0
1736492400	102.146	0	0.00	102.146	102.146	102.146	0
1736406000	102.146	0	0.00	102.146	102.146	102.146	0
1736319600	102.146	0	0.00	102.146	102.146	102.146	0
1736233200	102.146	0	0.00	102.146	102.146	102.146	0
1736146800	102.146	0	0.00	102.146	102.146	102.146	0
1735887600	102.146	0	0.00	102.146	102.146	102.146	0
1735801200	102.146	0	0.00	102.146	102.146	102.146	0
1735542000	102.146	0	0.00	102.146	102.146	102.146	0
1735282800	102.146	0	0.00	102.146	102.146	102.146	0
1734937200	102.146	0	0.00	102.146	102.146	102.146	0
1734678000	102.146	0	0.00	102.146	102.146	102.146	0
1734591600	102.146	0	0.00	102.146	102.146	102.146	0
1734505200	102.146	0	0.00	102.146	102.146	102.146	0
1734418800	102.146	0	0.00	102.146	102.146	102.146	0
1734332400	102.146	0	0.00	102.146	102.146	102.146	0
1734073200	102.146	0	0.00	102.146	102.146	102.146	0
1733986800	102.146	0	0.00	102.146	102.146	102.146	0
1733900400	102.146	0	0.00	102.146	102.146	102.146	0

Exchange Traded

Alpha Architect US Quant...

Cathedral Energy Services

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions