DZ Hyp AG Historical Data - A351XW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
DZ Hyp AG (A351XW)
DZ Hyp AG (A351XW) Historical

DZ Hyp AG (A351XW)

99.675

0.00

( 0.00% )

Updated: 00:57:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741676400	102.451	0	0.00	102.451	102.451	102.451	0
1741590000	102.451	0	0.00	102.451	102.451	102.451	0
1741330800	102.451	0	0.00	102.451	102.451	102.451	0
1741244400	102.451	0	0.00	102.451	102.451	102.451	0
1741158000	102.451	0	0.00	102.451	102.451	102.451	0
1741071600	102.451	0	0.00	102.451	102.451	102.451	0
1740985200	102.451	0	0.00	102.451	102.451	102.451	0
1740726000	102.451	0	0.00	102.451	102.451	102.451	0
1740639600	102.451	0	0.00	102.451	102.451	102.451	0
1740553200	102.451	0	0.00	102.451	102.451	102.451	0
1740466800	102.451	0	0.00	102.451	102.451	102.451	0
1740380400	102.451	0	0.00	102.451	102.451	102.451	0
1740121200	102.451	0	0.00	102.451	102.451	102.451	0
1740034800	102.451	0	0.00	102.451	102.451	102.451	0
1739948400	102.451	0	0.00	102.451	102.451	102.451	0
1739862000	102.451	0	0.00	102.451	102.451	102.451	0
1739775600	102.451	0	0.00	102.451	102.451	102.451	0
1739516400	102.451	0	0.00	102.451	102.451	102.451	0
1739430000	102.451	0	0.00	102.451	102.451	102.451	0
1739343600	102.451	0	0.00	102.451	102.451	102.451	0
1739257200	102.451	0	0.00	102.451	102.451	102.451	0
1739170800	102.451	0	0.00	102.451	102.451	102.451	0
1738911600	102.451	0	0.00	102.451	102.451	102.451	0
1738825200	102.451	0	0.00	102.451	102.451	102.451	0
1738738800	102.451	0	0.00	102.451	102.451	102.451	0
1738652400	102.451	0	0.00	102.451	102.451	102.451	0
1738566000	102.451	0	0.00	102.451	102.451	102.451	0
1738306800	102.451	0	0.00	102.451	102.451	102.451	0
1738220400	102.451	0	0.00	102.451	102.451	102.451	0
1738134000	102.451	0	0.00	102.451	102.451	102.451	0
1738047600	102.451	0	0.00	102.451	102.451	102.451	0
1737961200	102.451	0	0.00	102.451	102.451	102.451	0
1737702000	102.451	0	0.00	102.451	102.451	102.451	0
1737615600	102.451	0	0.00	102.451	102.451	102.451	0
1737529200	102.451	0	0.00	102.451	102.451	102.451	0
1737442800	102.451	0	0.00	102.451	102.451	102.451	0
1737356400	102.451	0	0.00	102.451	102.451	102.451	0
1737097200	102.451	0	0.00	102.451	102.451	102.451	0
1737010800	102.451	0	0.00	102.451	102.451	102.451	0
1736924400	102.451	0	0.00	102.451	102.451	102.451	0
1736838000	102.451	0	0.00	102.451	102.451	102.451	0
1736751600	102.451	0	0.00	102.451	102.451	102.451	0
1736492400	102.451	0	0.00	102.451	102.451	102.451	0
1736406000	102.451	0	0.00	102.451	102.451	102.451	0
1736319600	102.451	0	0.00	102.451	102.451	102.451	0
1736233200	102.451	0	0.00	102.451	102.451	102.451	0
1736146800	102.451	0	0.00	102.451	102.451	102.451	0
1735887600	102.451	0	0.00	102.451	102.451	102.451	0
1735801200	102.451	0	0.00	102.451	102.451	102.451	0
1735542000	102.451	0	0.00	102.451	102.451	102.451	0
1735282800	102.451	0	0.00	102.451	102.451	102.451	0
1734937200	102.451	0	0.00	102.451	102.451	102.451	0
1734678000	102.451	0	0.00	102.451	102.451	102.451	0
1734591600	102.451	0	0.00	102.451	102.451	102.451	0
1734505200	102.451	0	0.00	102.451	102.451	102.451	0
1734418800	102.451	0	0.00	102.451	102.451	102.451	0
1734332400	102.451	0	0.00	102.451	102.451	102.451	0
1734073200	102.451	0	0.00	102.451	102.451	102.451	0
1733986800	102.451	0	0.00	102.451	102.451	102.451	0

Revitalist Lifestyle and...

Vontobel Financial Produ...

Societe Generale Effekten

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions