Deutsche Borse AG Historical Data - A351ZS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Borse AG (A351ZS)
Deutsche Borse AG (A351ZS) Historical

Deutsche Borse AG (A351ZS)

101.965

-0.178

(-0.17%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	102.157	0	0.00	102.157	102.157	102.157	0
1719347220	102.157	0	0.00	102.157	102.157	102.157	0
1719260820	102.157	0	0.00	102.157	102.157	102.157	0
1719001620	102.157	0	0.00	102.157	102.157	102.157	0
1718915220	102.157	0	0.00	102.157	102.157	102.157	0
1718828820	102.157	0	0.00	102.157	102.157	102.157	0
1718742420	102.157	0	0.00	102.157	102.157	102.157	0
1718656020	102.157	-1.14	-1.11	102.157	102.157	102.157	200000
1718396820	103.3	0	0.00	103.3	103.3	103.3	0
1718310420	103.3	0	0.00	103.3	103.3	103.3	0
1718224020	103.3	0	0.00	103.3	103.3	103.3	0
1718137620	103.3	0	0.00	103.3	103.3	103.3	0
1718051220	103.3	0	0.00	103.3	103.3	103.3	0
1717792020	103.3	0	0.00	103.3	103.3	103.3	0
1717705620	103.3	0	0.00	103.3	103.3	103.3	0
1717619220	103.3	0	0.00	103.3	103.3	103.3	0
1717532820	103.3	0	0.00	103.3	103.3	103.3	0
1717446420	103.3	0	0.00	103.3	103.3	103.3	0
1717187220	103.3	0	0.00	103.3	103.3	103.3	0
1717100820	103.3	0	0.00	103.3	103.3	103.3	0
1717014420	103.3	0	0.00	103.3	103.3	103.3	0
1716928020	103.3	0	0.00	103.3	103.3	103.3	0
1716841620	103.3	0	0.00	103.3	103.3	103.3	0
1716582420	103.3	0	0.00	103.3	103.3	103.3	0
1716496020	103.3	0	0.00	103.3	103.3	103.3	0
1716409620	103.3	0	0.00	103.3	103.3	103.3	0
1716323220	103.3	0	0.00	103.3	103.3	103.3	0
1716236820	103.3	0	0.00	103.3	103.3	103.3	0
1715977620	103.3	0	0.00	103.3	103.3	103.3	0
1715891220	103.3	0	0.00	103.3	103.3	103.3	0
1715804820	103.3	0	0.00	103.3	103.3	103.3	0
1715718420	103.3	0	0.00	103.3	103.3	103.3	0
1715632020	103.3	0	0.00	103.3	103.3	103.3	0
1715372820	103.3	0	0.00	103.3	103.3	103.3	0
1715286420	103.3	0	0.00	103.3	103.3	103.3	0
1715200020	103.3	0	0.00	103.3	103.3	103.3	0
1715113620	103.3	0	0.00	103.3	103.3	103.3	0
1715027220	103.3	0	0.00	103.3	103.3	103.3	0
1714768020	103.3	0	0.00	103.3	103.3	103.3	0
1714681620	103.3	0	0.00	103.3	103.3	103.3	0
1714508820	103.3	0	0.00	103.3	103.3	103.3	0
1714422420	103.3	0	0.00	103.3	103.3	103.3	0
1714163220	103.3	0	0.00	103.3	103.3	103.3	0
1714076820	103.3	0	0.00	103.3	103.3	103.3	0
1713990420	103.3	0	0.00	103.3	103.3	103.3	0
1713904020	103.3	0	0.00	103.3	103.3	103.3	0
1713817620	103.3	0	0.00	103.3	103.3	103.3	0
1713558420	103.3	0	0.00	103.3	103.3	103.3	0
1713472020	103.3	0	0.00	103.3	103.3	103.3	0
1713385620	103.3	0	0.00	103.3	103.3	103.3	0
1713299220	103.3	0	0.00	103.3	103.3	103.3	0
1713212820	103.3	0	0.00	103.3	103.3	103.3	0
1712953620	103.3	0	0.00	103.3	103.3	103.3	0
1712867220	103.3	0	0.00	103.3	103.3	103.3	0
1712780820	103.3	0	0.00	103.3	103.3	103.3	0
1712694420	103.3	0	0.00	103.3	103.3	103.3	0
1712608020	103.3	0	0.00	103.3	103.3	103.3	0

Decibel Cannabis (QB)

Orpea Belgium Sa Bond 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions