We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 100.895 | -0.43 | -0.43 | 101.349 | 101.349 | 100.895 | 103000 |
| 1739222820 | 101.326 | 0.13 | 0.12 | 102.024 | 102.024 | 101.323 | 48000 |
| 1738963620 | 101.2 | -0.56 | -0.55 | 101.662 | 101.662 | 101.092 | 33000 |
| 1738877220 | 101.762 | 0.18 | 0.18 | 101.505 | 101.762 | 101.505 | 16000 |
| 1738790820 | 101.58 | 0.22 | 0.22 | 101.58 | 101.58 | 101.58 | 10000 |
| 1738704420 | 101.355 | 0.16 | 0.16 | 101.355 | 101.355 | 101.355 | 20000 |
| 1738618020 | 101.195 | -0.22 | -0.22 | 101.195 | 101.195 | 101.195 | 10000 |
| 1738358820 | 101.418 | 0.44 | 0.43 | 100.998 | 101.51 | 100.987 | 105000 |
| 1738272420 | 100.983 | 0.78 | 0.78 | 100.483 | 100.983 | 100.483 | 177000 |
| 1738186020 | 100.199 | 0 | 0.00 | 100.199 | 100.199 | 100.199 | 0 |
| 1738099620 | 100.199 | 0 | 0.00 | 100.199 | 100.199 | 100.199 | 0 |
| 1738013220 | 100.199 | 0.08 | 0.08 | 100.109 | 100.199 | 100.109 | 51000 |
| 1737754020 | 100.119 | 0 | 0.00 | 100.119 | 100.119 | 100.119 | 0 |
| 1737667620 | 100.119 | -0.04 | -0.04 | 100.119 | 100.119 | 100.119 | 20000 |
| 1737581220 | 100.162 | 0 | 0.00 | 100.162 | 100.162 | 100.162 | 0 |
| 1737494820 | 100.162 | 0.39 | 0.39 | 100.162 | 100.162 | 100.162 | 8000 |
| 1737408420 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1737149220 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1737062820 | 99.775 | -0.1 | -0.10 | 99.775 | 99.775 | 99.775 | 5000 |
| 1736976420 | 99.874 | 0.03 | 0.04 | 99.874 | 99.874 | 99.874 | 7000 |
| 1736890020 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1736803620 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1736544420 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1736458020 | 99.839 | -0.16 | -0.16 | 99.839 | 99.839 | 99.839 | 8000 |
| 1736371620 | 99.999 | -0.2 | -0.20 | 99.999 | 99.999 | 99.999 | 10000 |
| 1736285220 | 100.199 | -0.14 | -0.14 | 100.199 | 100.199 | 100.199 | 3000 |
| 1736198820 | 100.336 | -0.04 | -0.04 | 100.329 | 100.369 | 100.279 | 63000 |
| 1735939620 | 100.374 | -0.54 | -0.53 | 100.649 | 100.67 | 100.374 | 41000 |
| 1735853220 | 100.91 | 0.29 | 0.28 | 101.512 | 101.512 | 100.91 | 133000 |
| 1735594020 | 100.624 | -0.16 | -0.16 | 100.624 | 100.624 | 100.624 | 12000 |
| 1735334820 | 100.785 | -0.3 | -0.29 | 100.92 | 100.93 | 100.785 | 27000 |
| 1734989220 | 101.08 | -0.17 | -0.17 | 101.25 | 101.42 | 101.08 | 79000 |
| 1734730020 | 101.25 | 0.22 | 0.22 | 101.25 | 101.25 | 101.089 | 26000 |
| 1734643620 | 101.029 | -0.42 | -0.41 | 101.341 | 101.49 | 101.029 | 125000 |
| 1734557220 | 101.45 | -0.19 | -0.18 | 101.467 | 101.467 | 101.45 | 18000 |
| 1734470820 | 101.638 | 0.24 | 0.23 | 101.946 | 101.946 | 101.638 | 30000 |
| 1734384420 | 101.4 | -0.3 | -0.29 | 101.863 | 101.97 | 101.4 | 70000 |
| 1734125220 | 101.696 | -0.3 | -0.30 | 102.1 | 102.11 | 101.696 | 115000 |
| 1734038820 | 101.998 | -0.57 | -0.55 | 102.33 | 102.33 | 101.998 | 31000 |
| 1733952420 | 102.564 | -0.14 | -0.13 | 102.62 | 102.62 | 102.564 | 25000 |
| 1733866020 | 102.7 | 0.33 | 0.32 | 102.87 | 102.87 | 102.7 | 17000 |
| 1733779620 | 102.37 | 0.09 | 0.09 | 102.85 | 102.85 | 102.352 | 37000 |
| 1733520420 | 102.282 | 0.19 | 0.19 | 102.678 | 102.678 | 102.282 | 31000 |
| 1733434020 | 102.09 | -0.52 | -0.51 | 102.736 | 102.78 | 102.09 | 25000 |
| 1733347620 | 102.61 | 0.61 | 0.60 | 102.517 | 102.61 | 102.07 | 52000 |
| 1733261220 | 102 | 0.16 | 0.16 | 102.39 | 102.39 | 102 | 82000 |
| 1733174820 | 101.84 | 0.29 | 0.29 | 101.934 | 102.27 | 101.84 | 90000 |
| 1732915620 | 101.55 | 0.12 | 0.12 | 101.55 | 101.55 | 101.55 | 14000 |
| 1732829220 | 101.43 | 0.64 | 0.63 | 101.4 | 101.43 | 101.4 | 33000 |
| 1732742820 | 100.79 | 0.21 | 0.21 | 101.014 | 101.014 | 100.79 | 43000 |
| 1732656420 | 100.58 | -0.29 | -0.29 | 100.568 | 100.784 | 100.56 | 68000 |
| 1732570020 | 100.87 | 0.57 | 0.57 | 101.134 | 101.134 | 100.69 | 48000 |
| 1732310820 | 100.301 | 0.11 | 0.11 | 100.8 | 100.8 | 100.301 | 31000 |
| 1732224420 | 100.19 | 0.09 | 0.09 | 100.54 | 100.54 | 100.16 | 48000 |
| 1732138020 | 100.099 | -0.2 | -0.20 | 100.11 | 100.49 | 100.099 | 48000 |
| 1732051620 | 100.3 | -0.02 | -0.02 | 100.77 | 100.77 | 100.3 | 22000 |
| 1731965220 | 100.321 | -0.23 | -0.23 | 100.502 | 100.61 | 100.3 | 100000 |
| 1731705960 | 100.555 | -0.29 | -0.28 | 100.843 | 100.843 | 100.555 | 7000 |
| 1731619560 | 100.84 | 0.34 | 0.34 | 100.769 | 100.84 | 100.33 | 50000 |
| 1731533160 | 100.497 | -0.26 | -0.26 | 100.828 | 100.863 | 100.481 | 93000 |
| 1731446820 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
