We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.897 | 0.41 | 0.41 | 98.798 | 98.897 | 98.716 | 27000 |
| 1719520020 | 98.49 | -0.22 | -0.22 | 98.596 | 98.691 | 98.49 | 67000 |
| 1719433620 | 98.708 | -0.19 | -0.19 | 98.708 | 98.708 | 98.708 | 5000 |
| 1719347160 | 98.897 | 0.09 | 0.09 | 98.742 | 98.933 | 98.558 | 152000 |
| 1719260820 | 98.804 | -0.1 | -0.10 | 98.95 | 98.95 | 98.722 | 61000 |
| 1719001620 | 98.901 | 0.68 | 0.69 | 98.823 | 98.901 | 98.823 | 410000 |
| 1718915160 | 98.224 | -0.28 | -0.29 | 98.449 | 98.675 | 98.217 | 91000 |
| 1718828820 | 98.505 | 0.06 | 0.07 | 98.73 | 98.787 | 98.366 | 65000 |
| 1718742360 | 98.44 | -0.05 | -0.05 | 98.565 | 98.632 | 98.44 | 60000 |
| 1718656020 | 98.485 | -0.06 | -0.06 | 98.858 | 98.858 | 98.485 | 55000 |
| 1718396820 | 98.547 | 0 | 0.00 | 98.547 | 98.547 | 98.547 | 0 |
| 1718310420 | 98.547 | 0.18 | 0.18 | 98.547 | 98.547 | 98.547 | 10000 |
| 1718224020 | 98.367 | 0.17 | 0.17 | 98.116 | 98.367 | 98.107 | 23000 |
| 1718137620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718051220 | 98.2 | 0.06 | 0.06 | 98.2 | 98.2 | 98.2 | 25000 |
| 1717792020 | 98.138 | 0.03 | 0.03 | 98.318 | 98.318 | 98.138 | 160000 |
| 1717705620 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1717619220 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1717532820 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1717446420 | 98.113 | 0.15 | 0.16 | 98.113 | 98.113 | 98.113 | 18000 |
| 1717187220 | 97.959 | -0.01 | -0.01 | 97.959 | 97.959 | 97.959 | 30000 |
| 1717100820 | 97.97 | -0.29 | -0.29 | 97.97 | 97.97 | 97.97 | 5000 |
| 1717014420 | 98.258 | -0.35 | -0.35 | 98.258 | 98.258 | 98.258 | 20000 |
| 1716928020 | 98.604 | 0.05 | 0.05 | 98.619 | 98.619 | 98.604 | 175000 |
| 1716841560 | 98.55 | 0.38 | 0.38 | 98.41 | 98.55 | 98.41 | 200000 |
| 1716582420 | 98.174 | -0.64 | -0.65 | 98.466 | 98.466 | 98.174 | 103000 |
| 1716496020 | 98.814 | 0 | 0.00 | 98.814 | 98.814 | 98.814 | 0 |
| 1716409620 | 98.814 | -0.15 | -0.15 | 98.759 | 98.855 | 98.759 | 35000 |
| 1716323160 | 98.959 | 0.05 | 0.05 | 98.97 | 98.97 | 98.875 | 117000 |
| 1716236760 | 98.909 | -0.28 | -0.28 | 98.909 | 98.909 | 98.909 | 10000 |
| 1715977620 | 99.185 | -0.27 | -0.27 | 99.079 | 99.185 | 99.079 | 28000 |
| 1715891220 | 99.454 | -0.14 | -0.14 | 99.556 | 99.556 | 99.425 | 20000 |
| 1715804820 | 99.589 | 0.24 | 0.24 | 99.269 | 99.589 | 99.269 | 13000 |
| 1715718420 | 99.349 | 0.19 | 0.19 | 99.349 | 99.349 | 99.349 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
