We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 102.25 | -0.75 | -0.73 | 102.25 | 102.25 | 102.25 | 42000 |
| 1739914020 | 103 | 0.95 | 0.93 | 102.7 | 103 | 102.7 | 29000 |
| 1739827620 | 102.05 | -0.05 | -0.05 | 102.65 | 102.65 | 102 | 175000 |
| 1739568420 | 102.1 | -0.15 | -0.15 | 102.5 | 102.55 | 102.1 | 22000 |
| 1739482020 | 102.25 | -0.23 | -0.22 | 102.613 | 102.613 | 102.25 | 17000 |
| 1739395620 | 102.48 | -0.05 | -0.05 | 102.69 | 102.73 | 102.48 | 48000 |
| 1739309220 | 102.53 | 0.28 | 0.27 | 102.69 | 102.69 | 102.53 | 26000 |
| 1739222820 | 102.25 | 0.83 | 0.82 | 102.6 | 102.6 | 102 | 45000 |
| 1738963620 | 101.42 | -0.68 | -0.67 | 102.25 | 102.25 | 101.42 | 14000 |
| 1738877220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1738790820 | 102.1 | 0.35 | 0.34 | 102.1 | 102.25 | 102.1 | 28000 |
| 1738704420 | 101.75 | -0.2 | -0.20 | 102.25 | 102.25 | 101.75 | 25000 |
| 1738618020 | 101.95 | 0.05 | 0.05 | 101.95 | 101.95 | 101.95 | 10000 |
| 1738358820 | 101.9 | -0.1 | -0.10 | 102.25 | 102.25 | 101.9 | 31000 |
| 1738272420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 30000 |
| 1738186020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738099620 | 102 | -0.3 | -0.29 | 102.749 | 102.749 | 102 | 13000 |
| 1738013220 | 102.3 | 0.1 | 0.10 | 103.1 | 103.1 | 102.3 | 81000 |
| 1737754020 | 102.2 | 0.25 | 0.25 | 102.05 | 102.2 | 102.05 | 12000 |
| 1737667620 | 101.95 | 0.18 | 0.18 | 101.95 | 101.95 | 101.95 | 13000 |
| 1737581220 | 101.77 | 0.32 | 0.32 | 101.5 | 101.77 | 101.5 | 66000 |
| 1737494820 | 101.45 | -0.44 | -0.43 | 101.55 | 101.55 | 101.45 | 45000 |
| 1737408420 | 101.89 | 0.59 | 0.58 | 101.101 | 101.89 | 101.101 | 35000 |
| 1737149220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737062820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 36000 |
| 1736976420 | 101.3 | -0.1 | -0.10 | 101.3 | 101.3 | 101.3 | 24000 |
| 1736890020 | 101.4 | -0.1 | -0.10 | 101.15 | 101.4 | 101.1 | 23000 |
| 1736803620 | 101.5 | 0.14 | 0.14 | 101.359 | 101.5 | 100.8 | 58000 |
| 1736544420 | 101.36 | -0.19 | -0.19 | 101.36 | 101.36 | 101.36 | 10000 |
| 1736458020 | 101.55 | 0.2 | 0.20 | 101.5 | 101.55 | 101.5 | 19000 |
| 1736371620 | 101.35 | -0.65 | -0.64 | 101.3 | 101.5 | 101 | 98000 |
| 1736285220 | 102 | -0.25 | -0.24 | 101.25 | 102 | 101.25 | 15000 |
| 1736198820 | 102.249 | 0.25 | 0.24 | 102.249 | 102.249 | 102.249 | 3000 |
| 1735939620 | 102 | 1.87 | 1.87 | 101.989 | 102 | 101.989 | 42000 |
| 1735853220 | 100.126 | 0.13 | 0.13 | 101.839 | 102.25 | 100.126 | 88000 |
| 1735594020 | 100 | -1.85 | -1.82 | 102.2 | 102.2 | 100 | 12000 |
| 1735334820 | 101.849 | 1.45 | 1.44 | 101.88 | 101.88 | 101 | 29000 |
| 1734989220 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 12000 |
| 1734730020 | 100 | -0.63 | -0.63 | 100.43 | 101 | 100 | 63000 |
| 1734643620 | 100.63 | 0.58 | 0.58 | 101 | 101 | 100.63 | 47000 |
| 1734557220 | 100.05 | -0.95 | -0.94 | 101.5 | 101.5 | 100.05 | 17000 |
| 1734470820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8000 |
| 1734125220 | 101 | 0.3 | 0.30 | 101 | 101 | 101 | 10000 |
| 1734038820 | 100.7 | 0.15 | 0.15 | 100.79 | 100.99 | 100.7 | 90000 |
| 1733952420 | 100.55 | -0.24 | -0.24 | 100.75 | 100.75 | 100.55 | 16000 |
| 1733866020 | 100.79 | 0.02 | 0.02 | 100.8 | 100.8 | 100.75 | 68000 |
| 1733779620 | 100.77 | 0.67 | 0.67 | 100.77 | 100.8 | 100.65 | 87000 |
| 1733520420 | 100.1 | -0.8 | -0.79 | 100.89 | 100.89 | 100.1 | 37000 |
| 1733434020 | 100.9 | 0.7 | 0.70 | 100.9 | 100.9 | 100.9 | 13000 |
| 1733347620 | 100.2 | -0.3 | -0.30 | 100.45 | 100.45 | 100.2 | 21000 |
| 1733261220 | 100.5 | 0.25 | 0.25 | 100.48 | 100.5 | 100.3 | 42000 |
| 1733174820 | 100.25 | -0.55 | -0.55 | 100.7 | 100.99 | 100.25 | 97000 |
| 1732915620 | 100.8 | 0.4 | 0.40 | 100.8 | 100.8 | 100.8 | 2000 |
| 1732829220 | 100.4 | 0.4 | 0.40 | 100.9 | 100.9 | 100.4 | 68000 |
| 1732742820 | 100 | 0.35 | 0.35 | 100 | 100 | 100 | 25000 |
| 1732656420 | 99.65 | 0.65 | 0.66 | 99.519 | 99.65 | 99.519 | 21000 |
| 1732570020 | 99 | -1.55 | -1.54 | 99.99 | 100 | 98.1 | 429000 |
| 1732310820 | 100.55 | -0.18 | -0.18 | 100.8 | 100.95 | 100.5 | 25000 |
| 1732224420 | 100.73 | -0.07 | -0.07 | 100.8 | 100.8 | 100.49 | 247000 |
| 1732138020 | 100.8 | -0.19 | -0.19 | 100.5 | 100.8 | 100.5 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
