German Post AG Historical Data - A383CT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
German Post AG (A383CT)
German Post AG (A383CT) Historical

German Post AG (A383CT)

98.385

0.11

(0.11%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	98.271	-0.47	-0.48	98.271	98.271	98.271	5000
1719433560	98.745	0	0.00	98.745	98.745	98.745	0
1719347160	98.745	-0.51	-0.51	98.745	98.745	98.745	10000
1719260820	99.25	0.45	0.46	99.25	99.25	99.25	12000
1719001560	98.8	0	0.00	98.8	98.8	98.8	0
1718915160	98.8	-0.29	-0.29	99.037	99.037	98.8	52000
1718828820	99.09	0	0.00	99.09	99.09	99.09	0
1718742420	99.09	0	0.00	99.09	99.09	99.09	0
1718656020	99.09	0.56	0.57	99.09	99.09	99.09	4000
1718396820	98.525	0	0.00	98.525	98.525	98.525	0
1718310420	98.525	0.93	0.95	98.863	98.863	98.525	35000
1718224020	97.598	0.45	0.47	97.745	97.745	97.533	39000
1718137620	97.143	-0.06	-0.06	97.143	97.143	97.143	4000
1718051220	97.202	-0.47	-0.48	97.202	97.202	97.202	12000
1717792020	97.669	-0.56	-0.57	98.5	98.5	97.669	47000
1717705620	98.224	-0.5	-0.50	98.595	98.595	98.224	128000
1717619220	98.719	0.13	0.13	98.719	98.719	98.719	25000
1717532820	98.588	0.79	0.81	98.588	98.588	98.588	10000
1717446420	97.796	0.33	0.34	97.7	97.796	97.532	19000
1717187220	97.466	0.11	0.11	97.64	97.64	97.148	25000
1717100820	97.358	-0.09	-0.09	97.358	97.358	97.358	5000
1717014420	97.446	-0.65	-0.67	97.815	97.939	97.446	53000
1716928020	98.1	0.1	0.11	98.711	98.711	98.1	159000
1716841560	97.997	0.05	0.05	98.158	98.158	97.997	22000
1716582420	97.951	-0.31	-0.32	97.987	97.987	97.882	25000
1716496020	98.265	-0.6	-0.61	98.515	98.515	97.701	18000
1716409620	98.865	0.03	0.03	98.474	98.865	98.318	90000
1716323160	98.837	0.19	0.19	98.812	98.837	98.812	115000
1716236760	98.648	-0.04	-0.04	98.667	98.667	98.627	12000
1715977620	98.69	-0.71	-0.71	98.715	98.811	98.69	10000
1715891220	99.397	0.32	0.33	99.397	99.397	99.397	10000
1715804820	99.073	0.57	0.58	98.949	99.073	98.949	13000
1715718420	98.5	-0.52	-0.53	98.966	99.109	98.498	44000
1715631960	99.02	0.02	0.02	99.038	99.121	99.02	20000
1715372820	99	-0.16	-0.16	99.401	99.401	99	145000
1715286420	99.159	-0.57	-0.57	99.094	99.159	99.094	7000
1715200020	99.729	0	0.00	99.729	99.729	99.729	0
1715113620	99.729	-0.05	-0.05	99.607	99.729	99.607	25000
1715027220	99.78	1.07	1.08	99.446	99.78	99.446	42000
1714768020	98.713	0.14	0.15	98.85	98.902	98.713	26000
1714681560	98.568	0.39	0.40	98.568	98.568	98.568	10000
1714508820	98.179	-0.53	-0.54	98.684	98.684	98.17	66000
1714422420	98.708	0.77	0.79	98.385	98.791	98.385	98000
1714163220	97.937	0.53	0.54	97.937	97.937	97.937	10000
1714076820	97.409	-1.43	-1.44	98.519	98.519	97.409	49000
1713990420	98.835	0.05	0.05	98.808	98.835	98.419	26000
1713903960	98.783	0	0.00	98.783	98.783	98.783	0
1713817560	98.783	-0.15	-0.15	99.134	99.134	98.783	45000
1713558420	98.934	-1.04	-1.04	99.418	99.418	98.934	13000
1713472020	99.975	1.18	1.19	99.975	99.975	99.975	100000
1713385620	98.8	0	0.00	98.8	98.8	98.8	0
1713299220	98.8	-0.66	-0.66	99.143	99.143	98.8	12000
1713212820	99.456	-0.88	-0.88	99.886	99.886	99.456	12000
1712953620	100.334	1.02	1.03	100.378	100.713	100.162	36000
1712867220	99.314	-0.75	-0.75	99.744	99.88	99.314	163000
1712780760	100.064	-0.13	-0.13	100.064	100.064	100.064	9000
1712694360	100.191	0.35	0.35	100.103	100.191	100.103	21000
1712607960	99.84	-0.53	-0.53	100.1	100.1	99.578	306000
1712348820	100.368	-0.43	-0.42	100.679	100.679	100.166	30000
1712262360	100.794	0.61	0.61	100.414	100.805	100.414	165000
1712175960	100.187	0.26	0.26	100.38	100.568	99.897	184000
1712089560	99.93	-1.12	-1.11	101.478	101.478	99.93	108000
1711661160	101.05	-0.06	-0.06	100.94	101.05	100.94	146000

Deutsche Apotheker and A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions