We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.754 | -0.15 | -0.15 | 96.754 | 96.754 | 96.754 | 10000 |
| 1719520020 | 96.904 | 0.1 | 0.10 | 96.904 | 96.904 | 96.904 | 30000 |
| 1719433620 | 96.806 | -0.19 | -0.20 | 96.806 | 96.806 | 96.806 | 10000 |
| 1719347160 | 96.997 | -0.22 | -0.23 | 96.997 | 96.997 | 96.997 | 10000 |
| 1719260820 | 97.219 | 0 | 0.00 | 97.219 | 97.219 | 97.219 | 0 |
| 1719001620 | 97.219 | 0.37 | 0.39 | 97.219 | 97.219 | 97.219 | 10000 |
| 1718915160 | 96.845 | 0.08 | 0.08 | 96.845 | 96.845 | 96.845 | 10000 |
| 1718828760 | 96.769 | 0 | 0.00 | 96.769 | 96.769 | 96.769 | 0 |
| 1718742360 | 96.769 | -0.72 | -0.74 | 96.769 | 96.769 | 96.769 | 2000 |
| 1718656020 | 97.493 | -0.24 | -0.24 | 97.493 | 97.493 | 97.493 | 15000 |
| 1718396820 | 97.731 | 0.74 | 0.77 | 97.731 | 97.731 | 97.731 | 2000 |
| 1718310420 | 96.988 | 0.38 | 0.39 | 96.988 | 96.988 | 96.988 | 52000 |
| 1718224020 | 96.611 | -0.07 | -0.07 | 96.611 | 96.611 | 96.611 | 10000 |
| 1718137620 | 96.679 | 0 | 0.00 | 96.679 | 96.679 | 96.679 | 0 |
| 1718051220 | 96.679 | 0 | 0.00 | 96.679 | 96.679 | 96.679 | 0 |
| 1717792020 | 96.679 | 0.64 | 0.67 | 96.679 | 96.679 | 96.679 | 10000 |
| 1717705620 | 96.039 | 0 | 0.00 | 96.039 | 96.039 | 96.039 | 0 |
| 1717619220 | 96.039 | 0 | 0.00 | 96.039 | 96.039 | 96.039 | 0 |
| 1717532820 | 96.039 | 0 | 0.00 | 96.039 | 96.039 | 96.039 | 0 |
| 1717446420 | 96.039 | 0 | 0.00 | 96.039 | 96.039 | 96.039 | 0 |
| 1717187220 | 96.039 | -0.26 | -0.27 | 96.039 | 96.039 | 96.039 | 4000 |
| 1717100820 | 96.296 | -0.2 | -0.21 | 96.224 | 96.296 | 96.224 | 16000 |
| 1717014420 | 96.5 | -0.49 | -0.50 | 96.5 | 96.5 | 96.5 | 40000 |
| 1716928020 | 96.989 | -0.31 | -0.32 | 97.724 | 97.724 | 96.989 | 46000 |
| 1716841560 | 97.3 | 0.39 | 0.40 | 97.15 | 97.3 | 97.15 | 208000 |
| 1716582420 | 96.909 | -0.55 | -0.57 | 96.909 | 96.909 | 96.909 | 10000 |
| 1716496020 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1716409620 | 97.46 | -0.32 | -0.32 | 97.589 | 97.589 | 97.46 | 24000 |
| 1716323160 | 97.776 | 0.22 | 0.22 | 97.694 | 97.776 | 97.535 | 50000 |
| 1716236820 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1715977620 | 97.557 | 0.17 | 0.18 | 97.6 | 97.6 | 97.557 | 2000 |
| 1715891220 | 97.386 | 0 | 0.00 | 97.386 | 97.386 | 97.386 | 0 |
| 1715804820 | 97.386 | 0 | 0.00 | 97.386 | 97.386 | 97.386 | 0 |
| 1715718420 | 97.386 | -1 | -1.02 | 97.386 | 97.386 | 97.386 | 6000 |
| 1715632020 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1715372820 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1715286420 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1715200020 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1715113620 | 98.386 | 0.14 | 0.14 | 98.386 | 98.386 | 98.386 | 5000 |
| 1715027220 | 98.25 | 0.7 | 0.72 | 98.007 | 98.3 | 98.007 | 50000 |
| 1714768020 | 97.55 | 0.64 | 0.66 | 97.502 | 97.585 | 97.502 | 30000 |
| 1714681620 | 96.913 | 0 | 0.00 | 96.913 | 96.913 | 96.913 | 0 |
| 1714508820 | 96.913 | 0.21 | 0.22 | 96.913 | 96.913 | 96.913 | 10000 |
| 1714422420 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1714163220 | 96.7 | -0.58 | -0.59 | 96.73 | 96.73 | 96.7 | 50000 |
| 1714076820 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1713990420 | 97.275 | -0.31 | -0.32 | 97.275 | 97.275 | 97.275 | 6000 |
| 1713903960 | 97.588 | 0.47 | 0.48 | 97.811 | 97.879 | 97.588 | 65000 |
| 1713817560 | 97.117 | -0.81 | -0.83 | 97.117 | 97.117 | 97.117 | 3000 |
| 1713558420 | 97.93 | 0.21 | 0.21 | 97.93 | 97.93 | 97.93 | 10000 |
| 1713472020 | 97.722 | 0.13 | 0.14 | 97.722 | 97.722 | 97.722 | 1000 |
| 1713385620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713299220 | 97.59 | -1.79 | -1.80 | 97.952 | 97.952 | 97.59 | 17000 |
| 1713212820 | 99.382 | 0 | 0.00 | 99.382 | 99.382 | 99.382 | 0 |
| 1712953620 | 99.382 | 1.21 | 1.23 | 99.09 | 99.382 | 99.09 | 59000 |
| 1712867220 | 98.17 | -1.56 | -1.56 | 98.401 | 98.401 | 98.17 | 34000 |
| 1712780760 | 99.73 | 0.25 | 0.25 | 99.73 | 99.73 | 99.73 | 5000 |
| 1712694360 | 99.483 | 0.8 | 0.81 | 99.403 | 99.483 | 99.403 | 11000 |
| 1712607960 | 98.68 | -0.57 | -0.57 | 98.95 | 98.95 | 98.68 | 22000 |
| 1712348820 | 99.245 | -0.35 | -0.35 | 99.194 | 99.245 | 99.13 | 45000 |
| 1712262360 | 99.593 | 0.23 | 0.23 | 99.559 | 99.593 | 99.559 | 8000 |
| 1712175960 | 99.366 | 0.49 | 0.49 | 99.128 | 99.366 | 99.128 | 12000 |
| 1712089560 | 98.88 | -1.09 | -1.09 | 99.189 | 99.189 | 98.88 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
