We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 102.13 | 0.43 | 0.42 | 102.13 | 102.13 | 102.13 | 100000 |
| 1737149220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737062820 | 101.7 | -0.92 | -0.90 | 101.7 | 101.7 | 101.7 | 400000 |
| 1736976420 | 102.619 | 0 | 0.00 | 102.619 | 102.619 | 102.619 | 0 |
| 1736890020 | 102.619 | 0 | 0.00 | 102.619 | 102.619 | 102.619 | 0 |
| 1736803620 | 102.619 | 0 | 0.00 | 102.619 | 102.619 | 102.619 | 0 |
| 1736544420 | 102.619 | 0 | 0.00 | 102.619 | 102.619 | 102.619 | 0 |
| 1736458020 | 102.619 | 0 | 0.00 | 102.619 | 102.619 | 102.619 | 0 |
| 1736371620 | 102.619 | -0.24 | -0.23 | 102.609 | 102.619 | 102.609 | 300000 |
| 1736285220 | 102.859 | 0 | 0.00 | 102.859 | 102.859 | 102.859 | 0 |
| 1736198820 | 102.859 | -1.05 | -1.01 | 102.879 | 102.919 | 102.859 | 500000 |
| 1735939620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1735853220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1735594020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1735334820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734989220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734730020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734643620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734557220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734470820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734384420 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734125220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1734038820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733952420 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733866020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733779620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733520420 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733434020 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733347620 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733261220 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1733174820 | 103.904 | 0 | 0.00 | 103.904 | 103.904 | 103.904 | 0 |
| 1732915620 | 103.904 | 1.92 | 1.89 | 103.904 | 103.904 | 103.904 | 100000 |
| 1732829220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732742820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732656420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732570020 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732310820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732224420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732138020 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732051620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731965220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731706020 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731619620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731533220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731446820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731360420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731101220 | 101.98 | 0.01 | 0.00 | 101.98 | 101.98 | 101.98 | 100000 |
| 1731014760 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730928360 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730841960 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730755560 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730496360 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730409960 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1730323560 | 101.975 | 0.03 | 0.03 | 101.975 | 101.975 | 101.975 | 100000 |
| 1730233560 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730147160 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729887960 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729801560 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729715160 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1729628760 | 101.94 | -0.66 | -0.64 | 101.94 | 101.94 | 101.94 | 100000 |
| 1729542360 | 102.6 | 0.91 | 0.89 | 102.6 | 102.6 | 102.6 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
