We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 103.109 | -0.18 | -0.18 | 103.379 | 103.379 | 103.109 | 146000 |
| 1738877220 | 103.293 | -0.07 | -0.06 | 103.35 | 103.35 | 103.151 | 75000 |
| 1738790820 | 103.358 | 0.35 | 0.34 | 103.229 | 103.358 | 103.229 | 25000 |
| 1738704420 | 103.012 | 0.12 | 0.12 | 102.525 | 103.012 | 102.525 | 102000 |
| 1738618020 | 102.89 | 0.23 | 0.23 | 102.912 | 102.992 | 102.7 | 164000 |
| 1738358820 | 102.655 | 0.35 | 0.34 | 102.764 | 102.764 | 102.45 | 74000 |
| 1738272420 | 102.305 | 0.33 | 0.32 | 101.95 | 102.482 | 101.95 | 80000 |
| 1738186020 | 101.98 | 0.07 | 0.07 | 101.91 | 102.104 | 101.91 | 65000 |
| 1738099620 | 101.908 | -0.02 | -0.02 | 102 | 102.025 | 101.908 | 18000 |
| 1738013220 | 101.928 | 0.08 | 0.08 | 101.878 | 101.928 | 101.878 | 200000 |
| 1737754020 | 101.85 | -0.3 | -0.29 | 102 | 102 | 101.712 | 51000 |
| 1737667620 | 102.15 | -0.1 | -0.10 | 102.274 | 102.274 | 102.15 | 35000 |
| 1737581220 | 102.25 | -0.1 | -0.10 | 102.359 | 102.428 | 102.25 | 307000 |
| 1737494820 | 102.348 | 0.12 | 0.12 | 102.304 | 102.348 | 102.15 | 221000 |
| 1737408420 | 102.23 | -0.07 | -0.07 | 102.302 | 102.302 | 102.23 | 60000 |
| 1737149220 | 102.3 | 0.13 | 0.12 | 102.28 | 102.3 | 102.28 | 20000 |
| 1737062820 | 102.173 | -0.13 | -0.13 | 102.29 | 102.29 | 101.86 | 96000 |
| 1736976420 | 102.301 | 0.55 | 0.54 | 101.604 | 102.301 | 101.604 | 50000 |
| 1736890020 | 101.749 | 0.05 | 0.05 | 101.72 | 101.941 | 101.542 | 295000 |
| 1736803620 | 101.7 | -0.48 | -0.47 | 101.689 | 101.834 | 101.689 | 174000 |
| 1736544420 | 102.176 | -0.26 | -0.25 | 102.252 | 102.252 | 102.05 | 247000 |
| 1736458020 | 102.431 | -0.04 | -0.04 | 102.352 | 102.5 | 102.324 | 142000 |
| 1736371620 | 102.474 | -0.43 | -0.41 | 102.831 | 102.831 | 102.474 | 164000 |
| 1736285220 | 102.9 | -0.25 | -0.24 | 103.1 | 103.168 | 102.9 | 181000 |
| 1736198820 | 103.145 | -0.21 | -0.21 | 103.392 | 103.392 | 102.85 | 233000 |
| 1735939620 | 103.359 | -0.26 | -0.25 | 103.6 | 103.6 | 103.359 | 160000 |
| 1735853220 | 103.614 | 0 | 0.00 | 103.614 | 103.614 | 103.614 | 0 |
| 1735594020 | 103.614 | 0.13 | 0.13 | 103.614 | 103.614 | 103.614 | 10000 |
| 1735334820 | 103.484 | -0.27 | -0.26 | 104.255 | 104.255 | 103.484 | 13000 |
| 1734989220 | 103.75 | 0.32 | 0.31 | 103.6 | 103.75 | 103.6 | 140000 |
| 1734730020 | 103.43 | -0.11 | -0.11 | 103.43 | 103.43 | 103.43 | 10000 |
| 1734643620 | 103.543 | -0.29 | -0.28 | 103.815 | 103.815 | 103.4 | 375000 |
| 1734557220 | 103.833 | -0.11 | -0.11 | 103.9 | 103.9 | 103.7 | 181000 |
| 1734470820 | 103.945 | 0.17 | 0.17 | 103.75 | 103.945 | 103.6 | 127000 |
| 1734384420 | 103.77 | -0.03 | -0.03 | 104.525 | 104.525 | 103.33 | 684000 |
| 1734125220 | 103.8 | -0.44 | -0.42 | 104.1 | 104.1 | 103.497 | 306000 |
| 1734038820 | 104.24 | -0.33 | -0.32 | 104.59 | 104.59 | 104.24 | 37000 |
| 1733952420 | 104.57 | -0.47 | -0.44 | 105.1 | 105.1 | 104.57 | 55000 |
| 1733866020 | 105.036 | 0.04 | 0.03 | 105.221 | 105.221 | 105.036 | 60000 |
| 1733779620 | 105 | -0.4 | -0.38 | 105.897 | 105.897 | 105 | 83000 |
| 1733520420 | 105.4 | -0.06 | -0.06 | 105.64 | 105.64 | 105.142 | 235000 |
| 1733434020 | 105.46 | -0.11 | -0.11 | 105.46 | 105.46 | 105.46 | 5000 |
| 1733347620 | 105.571 | 0.11 | 0.11 | 105.41 | 105.571 | 105.41 | 30000 |
| 1733261220 | 105.456 | 0.44 | 0.42 | 105.112 | 105.456 | 105.112 | 69000 |
| 1733174820 | 105.014 | 1.01 | 0.97 | 104.612 | 105.014 | 104.55 | 185000 |
| 1732915620 | 104 | 0.11 | 0.10 | 104.09 | 104.232 | 103.813 | 218000 |
| 1732829220 | 103.891 | 0.67 | 0.65 | 103.701 | 103.891 | 103.701 | 35000 |
| 1732742820 | 103.22 | 0.06 | 0.06 | 103.22 | 103.22 | 103.22 | 20000 |
| 1732656420 | 103.16 | 0.25 | 0.24 | 102.836 | 103.16 | 102.836 | 541000 |
| 1732570020 | 102.91 | 0.53 | 0.52 | 102.754 | 102.92 | 102.754 | 27000 |
| 1732310820 | 102.38 | 0.11 | 0.11 | 102.827 | 102.827 | 102.38 | 106000 |
| 1732224420 | 102.27 | -0.13 | -0.13 | 102.4 | 102.456 | 102.27 | 397000 |
| 1732138020 | 102.4 | -0.25 | -0.24 | 102.55 | 102.56 | 102.4 | 113000 |
| 1732051620 | 102.65 | 0.19 | 0.19 | 102.866 | 102.866 | 102.616 | 175000 |
| 1731965220 | 102.46 | -0.14 | -0.14 | 102.707 | 102.707 | 102.439 | 43000 |
| 1731705960 | 102.6 | -0.07 | -0.07 | 102.736 | 102.736 | 102.6 | 10000 |
| 1731619560 | 102.67 | 0.14 | 0.14 | 102.335 | 102.67 | 102.335 | 48000 |
| 1731533160 | 102.528 | -0.22 | -0.22 | 102.551 | 102.59 | 102.513 | 120000 |
| 1731446820 | 102.75 | -0.08 | -0.08 | 102.86 | 102.96 | 102.75 | 88000 |
| 1731360420 | 102.83 | 0.42 | 0.41 | 102.85 | 102.936 | 102.7 | 210000 |
| 1731101220 | 102.41 | -0.06 | -0.06 | 102.39 | 102.6 | 102.39 | 118000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
