State of Lower Saxony Historical Data - A383XT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
State of Lower Saxony (A383XT)
State of Lower Saxony (A383XT) Historical

State of Lower Saxony (A383XT)

98.928

0.00

( 0.00% )

Updated: 18:57:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	100.214	0	0.00	100.214	100.214	100.214	0
1741123620	100.214	0	0.00	100.214	100.214	100.214	0
1741037220	100.214	0	0.00	100.214	100.214	100.214	0
1740778020	100.214	0	0.00	100.214	100.214	100.214	0
1740691620	100.214	0	0.00	100.214	100.214	100.214	0
1740605220	100.214	0	0.00	100.214	100.214	100.214	0
1740518820	100.214	0	0.00	100.214	100.214	100.214	0
1740432420	100.214	0	0.00	100.214	100.214	100.214	0
1740173220	100.214	0	0.00	100.214	100.214	100.214	0
1740086820	100.214	0	0.00	100.214	100.214	100.214	0
1740000420	100.214	0	0.00	100.214	100.214	100.214	0
1739914020	100.214	0	0.00	100.214	100.214	100.214	0
1739827620	100.214	0	0.00	100.214	100.214	100.214	0
1739568420	100.214	0	0.00	100.214	100.214	100.214	0
1739482020	100.214	0	0.00	100.214	100.214	100.214	0
1739395620	100.214	0	0.00	100.214	100.214	100.214	0
1739309220	100.214	0	0.00	100.214	100.214	100.214	0
1739222820	100.214	0.93	0.93	100.214	100.214	100.214	5000
1738963620	99.286	0	0.00	99.286	99.286	99.286	0
1738877220	99.286	0	0.00	99.286	99.286	99.286	0
1738790820	99.286	0	0.00	99.286	99.286	99.286	0
1738704420	99.286	0	0.00	99.286	99.286	99.286	0
1738618020	99.286	0	0.00	99.286	99.286	99.286	0
1738358820	99.286	0	0.00	99.286	99.286	99.286	0
1738272420	99.286	0	0.00	99.286	99.286	99.286	0
1738186020	99.286	0	0.00	99.286	99.286	99.286	0
1738099620	99.286	0	0.00	99.286	99.286	99.286	0
1738013220	99.286	0	0.00	99.286	99.286	99.286	0
1737754020	99.286	0	0.00	99.286	99.286	99.286	0
1737667620	99.286	0	0.00	99.286	99.286	99.286	0
1737581220	99.286	0	0.00	99.286	99.286	99.286	0
1737494820	99.286	0	0.00	99.286	99.286	99.286	0
1737408420	99.286	0	0.00	99.286	99.286	99.286	0
1737149220	99.286	0	0.00	99.286	99.286	99.286	0
1737062820	99.286	0	0.00	99.286	99.286	99.286	0
1736976420	99.286	0.46	0.47	99.286	99.286	99.286	5000
1736890020	98.826	0	0.00	98.826	98.826	98.826	0
1736803620	98.826	-0.25	-0.25	98.826	98.826	98.826	4000
1736544420	99.077	-0.11	-0.11	99.077	99.077	99.077	5000

State of Lower Saxony

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions