Arjo AB Historical Data - A39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Arjo AB (A39)
Arjo AB (A39) Historical

Arjo AB (A39)

3.71

-0.028

(-0.75%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	3.722	0	0.00	3.722	3.722	3.722	0
1719001620	3.722	0.02	0.43	3.75	3.75	3.722	1220
1718915220	3.706	0	0.00	3.706	3.706	3.706	0
1718828820	3.706	-0.26	-6.51	3.774	3.774	3.706	5480
1718742360	3.964	0.02	0.41	3.964	3.964	3.964	1
1718656020	3.948	-0.02	-0.45	4.006	4.006	3.948	80
1718396820	3.966	-0.09	-2.27	3.976	3.976	3.966	350
1718310420	4.058	0.05	1.25	4.0359999	4.058	4.0359999	948
1718224020	4.008	0.12	2.98	4.0119999	4.0119999	4.008	647
1718137620	3.892	0	0.00	3.892	3.892	3.892	0
1718051220	3.892	-0.14	-3.57	3.892	3.892	3.892	5000
1717792020	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0
1717705620	4.0359999	-0.07	-1.80	4.0359999	4.0359999	4.0359999	250
1717619220	4.11	0	0.00	4.11	4.11	4.11	0
1717532820	4.11	0	0.00	4.11	4.11	4.11	0
1717446420	4.11	0.11	2.75	4.11	4.11	4.11	100
1717187220	4	-0.02	-0.50	3.986	4	3.986	1350
1717100820	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1717014420	4.0199999	-0.06	-1.37	4.018	4.0199999	4.018	192
1716927960	4.0759999	0	0.00	4.0759999	4.0759999	4.0759999	0
1716841560	4.0759999	0.09	2.26	4.054	4.0759999	4.054	173
1716582420	3.986	0	0.00	3.986	3.986	3.986	0
1716496020	3.986	-0.1	-2.50	3.986	3.986	3.986	54
1716409620	4.088	0	0.00	4.088	4.088	4.088	0
1716323220	4.088	0	0.00	4.088	4.088	4.088	0
1716236820	4.088	0	0.00	4.088	4.088	4.088	0
1715977620	4.088	0	0.00	4.088	4.088	4.088	0
1715891220	4.088	-0.09	-2.20	4.088	4.088	4.088	400
1715804820	4.18	0.13	3.26	4.238	4.238	4.18	157
1715718360	4.048	0	0.00	4.048	4.048	4.048	0
1715631960	4.048	0.11	2.74	3.986	4.048	3.986	4767
1715372820	3.94	-0.07	-1.75	3.94	3.94	3.94	2630
1715286420	4.01	0.11	2.82	3.882	4.01	3.882	6952
1715200020	3.9	0	0.00	3.9	3.9	3.9	0
1715113620	3.9	-0.02	-0.41	3.9	3.9	3.9	1400
1715027220	3.916	-0.02	-0.41	3.97	3.97	3.91	4180
1714768020	3.932	-0.06	-1.60	3.932	3.932	3.932	470
1714681560	3.996	0.01	0.35	3.914	3.996	3.91	3041
1714508820	3.982	-0.04	-0.95	3.982	3.982	3.982	260
1714422420	4.0199999	0.03	0.65	4.032	4.032	4.0199999	171
1714163220	3.994	-0.07	-1.77	4.002	4.002	3.97	1233
1714076820	4.066	-0	-0.10	4.066	4.066	4.066	250
1713990360	4.07	0	0.00	4.07	4.07	4.07	0
1713903960	4.07	0	0.00	4.07	4.07	4.07	0
1713817560	4.07	0.01	0.30	3.996	4.07	3.98	8806
1713558420	4.058	0	0.00	4.058	4.058	4.058	0
1713472020	4.058	-0.4	-8.97	4.28	4.28	3.95	15033
1713385620	4.458	-0.04	-0.93	4.458	4.458	4.458	31
1713299220	4.5	-0.01	-0.22	4.5	4.5	4.5	500
1713212820	4.51	-0.05	-1.14	4.51	4.522	4.51	8003
1712953620	4.562	0.01	0.26	4.604	4.6159999	4.562	3308
1712867160	4.55	0	0.00	4.55	4.55	4.55	0
1712780760	4.55	-0	-0.09	4.55	4.55	4.55	250
1712694360	4.554	0.07	1.56	4.554	4.554	4.554	150
1712608020	4.484	0	0.00	4.484	4.484	4.484	0
1712348820	4.484	-0.08	-1.80	4.516	4.516	4.484	308
1712262360	4.566	0.09	1.92	4.47	4.566	4.47	3010
1712175960	4.48	0.13	2.89	4.508	4.508	4.45	2971
1712089560	4.354	-0.14	-3.03	4.452	4.452	4.354	384
1711661160	4.49	-0.02	-0.44	4.422	4.49	4.422	18230
1711574820	4.51	0.16	3.63	4.418	4.51	4.418	2550
1711488360	4.352	0.03	0.60	4.3419999	4.36	4.34	4947
1711401960	4.3259999	0.02	0.51	4.3	4.3259999	4.3	400
1711142760	4.304	0.03	0.75	4.2699999	4.304	4.2699999	175

Jpmorgan Japanese Invest...

Vanguard Short Term Trea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions