TUI AG Historical Data - A3E5KG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
TUI AG (A3E5KG)
TUI AG (A3E5KG) Historical

TUI AG (A3E5KG)

101.78

0.00

( 0.00% )

Updated: 02:04:12

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	103	0	0.00	103	103	103	0
1719260820	103	0	0.00	103	103	103	0
1719001620	103	0	0.00	103	103	103	0
1718915220	103	0	0.00	103	103	103	0
1718828820	103	0	0.00	103	103	103	0
1718742420	103	0	0.00	103	103	103	0
1718656020	103	0	0.00	103	103	103	0
1718396820	103	0	0.00	103	103	103	0
1718310420	103	0	0.00	103	103	103	0
1718224020	103	0	0.00	103	103	103	0
1718137620	103	0	0.00	103	103	103	0
1718051220	103	0	0.00	103	103	103	0
1717792020	103	0	0.00	103	103	103	0
1717705620	103	0	0.00	103	103	103	0
1717619220	103	3.55	3.57	103	103	103	100000
1717532820	99.45	0	0.00	99.45	99.45	99.45	0
1717446420	99.45	0	0.00	99.45	99.45	99.45	0
1717187220	99.45	0	0.00	99.45	99.45	99.45	0
1717100820	99.45	0	0.00	99.45	99.45	99.45	0
1717014420	99.45	0	0.00	99.45	99.45	99.45	0
1716928020	99.45	0	0.00	99.45	99.45	99.45	0
1716841620	99.45	0	0.00	99.45	99.45	99.45	0
1716582420	99.45	0	0.00	99.45	99.45	99.45	0
1716496020	99.45	0	0.00	99.45	99.45	99.45	0
1716409620	99.45	0	0.00	99.45	99.45	99.45	0
1716323220	99.45	0	0.00	99.45	99.45	99.45	0
1716236820	99.45	0	0.00	99.45	99.45	99.45	0
1715977620	99.45	0	0.00	99.45	99.45	99.45	0
1715891220	99.45	0	0.00	99.45	99.45	99.45	0
1715804820	99.45	-0.03	-0.03	99.45	99.45	99.45	100000
1715718420	99.475	0	0.00	99.475	99.475	99.475	0
1715632020	99.475	0	0.00	99.475	99.475	99.475	0
1715372820	99.475	0	0.00	99.475	99.475	99.475	0
1715286420	99.475	0	0.00	99.475	99.475	99.475	0
1715200020	99.475	0	0.00	99.475	99.475	99.475	0
1715113620	99.475	0	0.00	99.475	99.475	99.475	0
1715027220	99.475	0	0.00	99.475	99.475	99.475	0
1714768020	99.475	0	0.00	99.475	99.475	99.475	0
1714681620	99.475	0	0.00	99.475	99.475	99.475	0
1714508820	99.475	0	0.00	99.475	99.475	99.475	0
1714422420	99.475	0	0.00	99.475	99.475	99.475	0
1714163220	99.475	0	0.00	99.475	99.475	99.475	0
1714076820	99.475	0.02	0.03	99.475	99.475	99.475	100000
1713990420	99.45	0	0.00	99.45	99.45	99.45	0
1713904020	99.45	0	0.00	99.45	99.45	99.45	0
1713817620	99.45	0	0.00	99.45	99.45	99.45	0
1713558420	99.45	0	0.00	99.45	99.45	99.45	0
1713472020	99.45	0	0.00	99.45	99.45	99.45	0
1713385620	99.45	0	0.00	99.45	99.45	99.45	0
1713299220	99.45	-0.15	-0.15	99.45	99.45	99.45	100000
1713212760	99.6	0	0.00	99.6	99.6	99.6	0
1712953560	99.6	0	0.00	99.6	99.6	99.6	0
1712867160	99.6	0	0.00	99.6	99.6	99.6	0
1712780760	99.6	0	0.00	99.6	99.6	99.6	0
1712694360	99.6	0	0.00	99.6	99.6	99.6	0
1712607960	99.6	0	0.00	99.6	99.6	99.6	0
1712348760	99.6	0	0.00	99.6	99.6	99.6	0

Valour Digital Securities

Aisix Solutions

DIIN26F28 - 07/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions