Loan Corporation Historical Data - A3E5XN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Loan Corporation (A3E5XN)
Loan Corporation (A3E5XN) Historical

Loan Corporation (A3E5XN)

81.586

-0.133

(-0.16%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	81.286	0	0.00	81.286	81.286	81.286	0
1719520020	81.286	0	0.00	81.286	81.286	81.286	0
1719433620	81.286	0	0.00	81.286	81.286	81.286	0
1719347220	81.286	0	0.00	81.286	81.286	81.286	0
1719260820	81.286	0	0.00	81.286	81.286	81.286	0
1719001620	81.286	0	0.00	81.286	81.286	81.286	0
1718915220	81.286	0	0.00	81.286	81.286	81.286	0
1718828820	81.286	0	0.00	81.286	81.286	81.286	0
1718742420	81.286	0	0.00	81.286	81.286	81.286	0
1718656020	81.286	0	0.00	81.286	81.286	81.286	0
1718396820	81.286	0	0.00	81.286	81.286	81.286	0
1718310420	81.286	0	0.00	81.286	81.286	81.286	0
1718224020	81.286	0	0.00	81.286	81.286	81.286	0
1718137620	81.286	0	0.00	81.286	81.286	81.286	0
1718051220	81.286	0	0.00	81.286	81.286	81.286	0
1717792020	81.286	0	0.00	81.286	81.286	81.286	0
1717705620	81.286	0	0.00	81.286	81.286	81.286	0
1717619220	81.286	0	0.00	81.286	81.286	81.286	0
1717532820	81.286	0	0.00	81.286	81.286	81.286	0
1717446420	81.286	0	0.00	81.286	81.286	81.286	0
1717187220	81.286	0	0.00	81.286	81.286	81.286	0
1717100820	81.286	0	0.00	81.286	81.286	81.286	0
1717014420	81.286	0	0.00	81.286	81.286	81.286	0
1716928020	81.286	0	0.00	81.286	81.286	81.286	0
1716841620	81.286	0	0.00	81.286	81.286	81.286	0
1716582420	81.286	0	0.00	81.286	81.286	81.286	0
1716496020	81.286	0	0.00	81.286	81.286	81.286	0
1716409620	81.286	0	0.00	81.286	81.286	81.286	0
1716323220	81.286	0	0.00	81.286	81.286	81.286	0
1716236820	81.286	0	0.00	81.286	81.286	81.286	0
1715977620	81.286	0	0.00	81.286	81.286	81.286	0
1715891220	81.286	0	0.00	81.286	81.286	81.286	0
1715804820	81.286	0	0.00	81.286	81.286	81.286	0
1715718420	81.286	0	0.00	81.286	81.286	81.286	0
1715632020	81.286	0	0.00	81.286	81.286	81.286	0
1715372820	81.286	0	0.00	81.286	81.286	81.286	0
1715286420	81.286	0	0.00	81.286	81.286	81.286	0
1715200020	81.286	0	0.00	81.286	81.286	81.286	0
1715113620	81.286	0	0.00	81.286	81.286	81.286	0
1715027220	81.286	0	0.00	81.286	81.286	81.286	0
1714768020	81.286	0.08	0.09	81.286	81.286	81.286	18000
1714681560	81.209	0	0.00	81.209	81.209	81.209	0
1714508760	81.209	0	0.00	81.209	81.209	81.209	0
1714422360	81.209	0	0.00	81.209	81.209	81.209	0
1714163160	81.209	0	0.00	81.209	81.209	81.209	0
1714076760	81.209	0	0.00	81.209	81.209	81.209	0
1713990360	81.209	0	0.00	81.209	81.209	81.209	0
1713903960	81.209	-0.32	-0.39	81.209	81.209	81.209	5000
1713817560	81.527	0	0.00	81.527	81.527	81.527	0
1713558360	81.527	0	0.00	81.527	81.527	81.527	0
1713471960	81.527	0	0.00	81.527	81.527	81.527	0
1713385560	81.527	0	0.00	81.527	81.527	81.527	0
1713299160	81.527	0	0.00	81.527	81.527	81.527	0
1713212760	81.527	0	0.00	81.527	81.527	81.527	0
1712953560	81.527	0	0.00	81.527	81.527	81.527	0
1712867160	81.527	0	0.00	81.527	81.527	81.527	0
1712780760	81.527	0	0.00	81.527	81.527	81.527	0
1712694360	81.527	0	0.00	81.527	81.527	81.527	0
1712607960	81.527	-0.74	-0.90	81.527	81.527	81.527	3000
1712296800	82.266	0	0.00	82.266	82.266	82.266	0
1712210400	82.266	0	0.00	82.266	82.266	82.266	0
1712124000	82.266	0	0.00	82.266	82.266	82.266	0
1712037600	82.266	0	0.00	82.266	82.266	82.266	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions