JESGREEN Historical Data - A3E5YQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
JESGREEN (A3E5YQ)
JESGREEN (A3E5YQ) Historical

JESGREEN (A3E5YQ)

86.00

4.75

(5.84%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	76	0	0.00	76	76	76	0
1719519960	76	0	0.00	76	76	76	0
1719433560	76	0	0.00	76	76	76	0
1719347160	76	0	0.00	76	76	76	0
1719260760	76	0	0.00	76	76	76	0
1719001560	76	0	0.00	76	76	76	0
1718915160	76	0	0.00	76	76	76	0
1718828760	76	0	0.00	76	76	76	0
1718742360	76	-9	-10.59	78.01	78.01	76	9000
1718656020	85	0	0.00	85	85	85	0
1718396820	85	0	0.00	85	85	85	10000
1718310420	85	0.1	0.12	85	85	85	2000
1718224020	84.9	0	0.00	84.9	84.9	84.9	0
1718137620	84.9	0	0.00	84.9	84.9	84.9	0
1718051220	84.9	0	0.00	84.9	84.9	84.9	0
1717792020	84.9	0	0.00	84.9	84.9	84.9	0
1717705620	84.9	0	0.00	84.9	84.9	84.9	0
1717619220	84.9	1.9	2.29	84.9	84.9	84.9	23000
1717532820	83	0	0.00	83	83	83	0
1717446420	83	0	0.00	83	83	83	0
1717187220	83	0	0.00	83	83	83	0
1717100820	83	0	0.00	83	83	83	0
1717014420	83	0	0.00	83	83	83	0
1716928020	83	-3.99	-4.59	83	83	83	1000
1716841620	86.99	0	0.00	86.99	86.99	86.99	0
1716582420	86.99	0	0.00	86.99	86.99	86.99	0
1716496020	86.99	0	0.00	86.99	86.99	86.99	0
1716409620	86.99	0	0.00	86.99	86.99	86.99	0
1716323220	86.99	0	0.00	86.99	86.99	86.99	0
1716236820	86.99	0	0.00	86.99	86.99	86.99	0
1715977620	86.99	0	0.00	86.99	86.99	86.99	0
1715891220	86.99	0	0.00	86.99	86.99	86.99	0
1715804820	86.99	4.99	6.09	86.99	86.99	86.99	2000
1715718360	82	0	0.00	82	82	82	0
1715631960	82	0	0.00	82	82	82	0
1715372760	82	0	0.00	82	82	82	0
1715286360	82	0	0.00	82	82	82	0
1715199960	82	0	0.00	82	82	82	0
1715113560	82	0	0.00	82	82	82	0
1715027160	82	0	0.00	82	82	82	0
1714767960	82	0	0.00	82	82	82	0
1714681560	82	0	0.00	82	82	82	0
1714508760	82	0	0.00	82	82	82	0
1714422360	82	0	0.00	82	82	82	0
1714163160	82	0	0.00	82	82	82	0
1714076760	82	0	0.00	82	82	82	0
1713990360	82	0	0.00	82	82	82	0
1713903960	82	-1.99	-2.37	82	82	82	1000
1713817620	83.989	0	0.00	83.989	83.989	83.989	0
1713558420	83.989	0	0.00	83.989	83.989	83.989	0
1713472020	83.989	0	0.00	83.989	83.989	83.989	0
1713385620	83.989	0	0.00	83.989	83.989	83.989	0
1713299220	83.989	0	0.00	83.989	83.989	83.989	0
1713212820	83.989	-3.01	-3.46	83.989	83.989	83.989	1000
1712901600	87	0	0.00	87	87	87	0
1712815200	87	0	0.00	87	87	87	0
1712728800	87	0	0.00	87	87	87	0
1712642400	87	0	0.00	87	87	87	0
1712556000	87	0	0.00	87	87	87	0
1712296800	87	0	0.00	87	87	87	0
1712210400	87	0	0.00	87	87	87	0
1712124000	87	0	0.00	87	87	87	0
1712037600	87	0	0.00	87	87	87	0

American Express

BNP Paribas Issuance

State Street Global Advi...

Community First Bankshares

NLBNPIT227O5 20240920 33...

NLBNPIT21ZT6 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions