ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,355.97
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ZF Finance GmbH (A3H24P)

  7. ZF Finance GmbH (A3H24P) Historical

ZF Finance GmbH

ZF Finance GmbH (A3H24P)

TG
95.20
-0.15
(-0.16%)
Closed 23 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171894960094.30500.0094.30594.30594.3050
171886320094.30500.0094.30594.30594.3050
171877680094.30500.0094.30594.30594.3050
171869040094.30500.0094.30594.30594.3050
171860400094.30500.0094.30594.30594.3050
171834480094.30500.0094.30594.30594.3050
171825840094.30500.0094.30594.30594.3050
171817200094.30500.0094.30594.30594.3050
171808560094.30500.0094.30594.30594.3050
171799920094.30500.0094.30594.30594.3050
171774000094.30500.0094.30594.30594.3050
171765360094.30500.0094.30594.30594.3050
171756720094.30500.0094.30594.30594.3050
171748080094.30500.0094.30594.30594.3050
171739440094.30500.0094.30594.30594.3050
171713520094.30500.0094.30594.30594.3050
171704880094.30500.0094.30594.30594.3050
171696240094.30500.0094.30594.30594.3050
171687600094.30500.0094.30594.30594.3050
171678960094.30500.0094.30594.30594.3050
171653040094.30500.0094.30594.30594.3050
171644400094.30500.0094.30594.30594.3050
171635760094.30500.0094.30594.30594.3050
171627120094.30500.0094.30594.30594.3050
171618480094.30500.0094.30594.30594.3050
171592560094.30500.0094.30594.30594.3050
171583920094.30500.0094.30594.30594.3050
171575280094.30500.0094.30594.30594.3050
171566640094.30500.0094.30594.30594.3050
171558000094.30500.0094.30594.30594.3050
171532080094.30500.0094.30594.30594.3050
171523440094.30500.0094.30594.30594.3050
171514800094.30500.0094.30594.30594.3050
171506160094.30500.0094.30594.30594.3050
171497520094.30500.0094.30594.30594.3050
171471600094.30500.0094.30594.30594.3050
171462960094.30500.0094.30594.30594.3050
171445680094.30500.0094.30594.30594.3050
171437040094.30500.0094.30594.30594.3050
171411120094.30500.0094.30594.30594.3050
171402480094.30500.0094.30594.30594.3050
171393840094.30500.0094.30594.30594.3050
171385200094.30500.0094.30594.30594.3050
171376560094.30500.0094.30594.30594.3050
171350640094.30500.0094.30594.30594.3050
171342000094.30500.0094.30594.30594.3050
171333360094.30500.0094.30594.30594.3050
171324720094.30500.0094.30594.30594.3050
171316080094.30500.0094.30594.30594.3050
171290160094.30500.0094.30594.30594.3050
171281520094.30500.0094.30594.30594.3050
171272880094.30500.0094.30594.30594.3050
171264240094.30500.0094.30594.30594.3050
171255600094.30500.0094.30594.30594.3050
171229680094.30500.0094.30594.30594.3050
171221040094.30500.0094.30594.30594.3050
171212400094.30500.0094.30594.30594.3050
171203760094.30500.0094.30594.30594.3050
171160560094.30500.0094.30594.30594.3050
171151920094.30500.0094.30594.30594.3050
171143280094.30500.0094.30594.30594.3050
171134640094.30500.0094.30594.30594.3050

Your Recent History

TG
A3H24P
ZF Finance
BIT
P1VY72
NLBNPIT1VY72 20991231 54...
NASDAQ
BPAC
Bullpen Parlay Acquisition
BIT
NSCIT1696441
Republic of Ungarn
TG
A28U46
Danone
NYSE
SXC.WI
TG
Z68
Luca Mining
TSXV
USCO
NASDAQI
OB30700L
Optimal Blue 30Yr Conf F...
BIT
P1LUJ7
NLBNPIT1LUJ7 20240621 30...
USOTC
KLLKF
Kalium Lakes (CE)
AMEX
TSK
BMF
WINJ26
WINJ26 - Abril 2026
LSE
08GL
Br.guiana 4%drw
COIN
RSRGBP
Reserve Rights
USOTC
ABZPF
Aboitiz Power (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved