ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Noratis AG

Noratis AG (A3H2TV)

80.50
0.553
( 0.69% )
Updated: 23:12:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043242078.25-2.8-3.4578.2578.2578.2510000
174017322081.04700.0081.04781.04781.0470
174008682081.0471.51.8881.04781.04781.0473000
174000042079.55-1.95-2.3979.5579.5579.555000
173991402081.500.0081.581.581.50
173982762081.500.0079.5581.579.557000
173956842081.500.0081.581.581.50
173948202081.500.0081.581.581.50
173939562081.500.0081.581.581.50
173930922081.500.0081.581.581.50
173922282081.5-1-1.2181.581.581.51000
173896362082.500.0082.582.582.50
173887722082.500.0082.582.582.50
173879082082.500.0082.582.582.50
173870442082.533.7782.582.582.51000
173861802079.500.0079.579.579.50
173835882079.5-3.4-4.1079.579.579.510000
173827242082.900.0082.982.982.90
173818602082.91.882.3282.982.982.92000
173809962081.0200.0081.0281.0281.020
173801322081.0200.0081.0281.0281.020
173775402081.02-2.98-3.5581.0281.0281.025000
17376676208400.008484840
17375812208400.008484840
17374948208445.0081.58481.514000
17374084208000.008080800
17371492208000.008080800
17370628208000.008080800
17369764208000.008080800
17368900208000.008080800
17368036208000.008080800
17365444208000.008080800
17364580208000.008080800
1736371620801.51.918080808000
173628522078.5-1.5-1.8878.578.578.512000
173619882080-1.3-1.6078.8499998078.84999924000
173593962081.3-0.5-0.61828281.311000
173585322081.81.872.3481.881.881.85000
173559402079.9300.0079.9379.9379.930
173533482079.9300.0079.9379.9379.930
173498922079.9300.0079.9379.9379.930
173473002079.9300.0079.9379.9379.930
173464362079.9300.0079.9379.9379.930
173455722079.9300.0079.9379.9379.930
173447082079.9300.0079.9379.9379.930
173438442079.93-0-0.0080.2580.2579.9311000
173412522079.932-1.22-1.5079.93279.93279.9324000
173403882081.151.151.4481.1581.1581.151000
17339524208000.008080800
17338660208000.008080800
173377962080-1.5-1.8480.09999980.0999998013000
173352042081.500.0081.581.581.50
173343402081.500.0081.581.581.50
173334762081.50.50.6281.581.581.55000
173326122081-0.55-0.6781818110000
173317482081.5451.561.9481.54581.54581.5451000
173291562079.98999900.0079.98999979.98999979.9899990
173282922079.98999900.0079.98999979.98999979.9899990
173274282079.98999900.0079.98999979.98999979.9899990
173265642079.98999900.0079.98999979.98999979.9899990
173257002079.9899992.493.217879.989999788000
Noratis
A3H2TV

Your Recent History

Delayed Upgrade Clock