Noratis AG Historical Data - A3H2TV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Noratis AG (A3H2TV)
Noratis AG (A3H2TV) Historical

Noratis AG (A3H2TV)

79.00

0.00

(0.00%)

Closed 19 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	79.93	0	0.00	79.93	79.93	79.93	0
1734384420	79.93	-0	-0.00	80.25	80.25	79.93	11000
1734125220	79.932	-1.22	-1.50	79.932	79.932	79.932	4000
1734038820	81.15	1.15	1.44	81.15	81.15	81.15	1000
1733952420	80	0	0.00	80	80	80	0
1733866020	80	0	0.00	80	80	80	0
1733779620	80	-1.5	-1.84	80.099999	80.099999	80	13000
1733520420	81.5	0	0.00	81.5	81.5	81.5	0
1733434020	81.5	0	0.00	81.5	81.5	81.5	0
1733347620	81.5	0.5	0.62	81.5	81.5	81.5	5000
1733261220	81	-0.55	-0.67	81	81	81	10000
1733174820	81.545	1.56	1.94	81.545	81.545	81.545	1000
1732915620	79.989999	0	0.00	79.989999	79.989999	79.989999	0
1732829220	79.989999	0	0.00	79.989999	79.989999	79.989999	0
1732742820	79.989999	0	0.00	79.989999	79.989999	79.989999	0
1732656420	79.989999	0	0.00	79.989999	79.989999	79.989999	0
1732570020	79.989999	2.49	3.21	78	79.989999	78	8000
1732310820	77.5	0	0.00	77.5	77.5	77.5	0
1732224420	77.5	-6.25	-7.46	83.5	83.75	77.5	33000
1732138020	83.75	0	0.00	83.75	83.75	83.75	0
1732051620	83.75	7.5	9.84	82	83.75	82	15000
1731965220	76.25	-6.3	-7.63	81.55	81.55	76.25	15000
1731705960	82.55	0	0.00	82.55	82.55	82.55	0
1731619560	82.55	-1.5	-1.78	82.55	82.55	82.55	2000
1731533160	84.05	1.05	1.27	84.05	84.05	84.05	3000
1731446820	83	-4	-4.60	80	83	80	9000
1731360420	87	8.25	10.48	78.5	87	78.5	110000
1731101220	78.75	1.32	1.70	78.25	78.75	78.25	8000
1731014760	77.43	0	0.00	77.43	77.43	77.43	0
1730928360	77.43	0	0.00	77.43	77.43	77.43	0
1730841960	77.43	0	0.00	77.43	77.43	77.43	0
1730755560	77.43	-1.57	-1.99	77.43	77.43	77.43	15000
1730496360	79	0	0.00	79	79	79	0
1730409960	79	0	0.00	79	79	79	0
1730323560	79	0	0.00	79	79	79	0
1730237160	79	-1	-1.25	79	79	79	6000
1730150760	80	2	2.56	80	80	80	2000
1729887960	78	0	0.00	78	78	78	0
1729801560	78	0.23	0.30	78	78	78	5000
1729715160	77.77	2.77	3.69	78	78.7	77	28000
1729628760	75	0	0.00	75	75	75	0
1729542360	75	0	0.00	75	75	75	0
1729283160	75	0	0.00	75	75	75	1000
1729196760	75	1	1.35	75	75	75	10000
1729110360	74	0	0.00	74	74	74	0
1729023960	74	1	1.37	74	74	74	10000
1728937620	73	1.5	2.10	73.11	73.11	73	7000
1728678360	71.5	-2.22	-3.01	73	75	71.5	68000
1728591960	73.718	0	0.00	73.718	73.718	73.718	0
1728505560	73.718	4.72	6.84	70.518	73.718	70.518	7000
1728419160	69	0	0.00	69	69	69	0
1728332760	69	0	0.00	69	69	69	0
1728073560	69	0	0.00	69.11	71.715999	69	49000
1727987220	69	0	0.00	69	69	69	0
1727900820	69	-0.4	-0.58	69.15	70	69	33000
1727814420	69.4	-0.05	-0.07	69	69.4	69	3000
1727727960	69.45	0	0.00	69.45	69.45	69.45	0
1727468760	69.45	0	0.00	69.45	69.45	69.45	0
1727382360	69.45	0	0.00	69.45	69.45	69.45	0
1727295960	69.45	0	0.00	69.45	69.45	69.45	0
1727209560	69.45	3.45	5.23	69.2	69.45	69.2	18000
1727123160	66	4.55	7.40	64.75	66	64.75	40000
1726864020	61.45	1.95	3.28	61.45	61.45	61.45	6000
1726777560	59.5	1.75	3.03	59	59.5	59	13000
1726691220	57.75	-0.25	-0.43	57.75	57.75	57.75	5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions