ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,768.20
0.11%
S&P ASX All Technology
3,136.20
0.50%
Brent Oil
85.735
0.37%
US Dollar vs AUD
1.50989
0.42%
Bitcoin
61,540.18
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Daimler AG (A3H3JM)

  7. Daimler AG (A3H3JM) Historical

Daimler AG

Daimler AG (A3H3JM)

TG
80.01
0.00
(0.00%)
Closed 28 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002079.73900.0079.73979.73979.7390
171943362079.73900.0079.73979.73979.7390
171934722079.73900.0079.73979.73979.7390
171926082079.73900.0079.73979.73979.7390
171900162079.73900.0079.73979.73979.7390
171891522079.73900.0079.73979.73979.7390
171882882079.73900.0079.73979.73979.7390
171874242079.73900.0079.73979.73979.7390
171865602079.73900.0079.73979.73979.7390
171839682079.73900.0079.73979.73979.7390
171831042079.73900.0079.73979.73979.7390
171822402079.73900.0079.73979.73979.7390
171813762079.73900.0079.73979.73979.7390
171805122079.73900.0079.73979.73979.7390
171779202079.739-0.54-0.6779.73979.73979.73910000
171770562080.2790.620.7880.27980.27980.27910000
171761922079.66100.0079.66179.66179.6610
171753282079.661-0.54-0.6779.66179.66179.66112000
171744642080.19900.0080.19980.19980.1990
171718722080.19900.0080.19980.19980.1990
171710082080.19900.0080.19980.19980.1990
171701442080.19900.0080.19980.19980.1990
171692802080.19900.0080.19980.19980.1990
171684162080.19900.0080.19980.19980.1990
171658242080.19900.0080.19980.19980.1990
171649602080.199-0.12-0.1580.19980.19980.19922000
171640962080.319999-0.76-0.9480.31980.31999980.31985000
171632322081.0800.0081.0881.0881.080
171623682081.0800.0081.0881.0881.080
171597762081.0800.0081.0881.0881.080
171589122081.0800.0081.0881.0881.080
171580482081.0800.0081.0881.0881.080
171571842081.0800.0081.0881.0881.080
171563202081.0800.0081.0881.0881.080
171537282081.0800.0081.0881.0881.080
171528642081.0800.0081.0881.0881.080
171520002081.0800.0081.0881.0881.080
171511362081.0800.0081.0881.0881.080
171502722081.0800.0081.0881.0881.080
171476802081.0800.0081.0881.0881.080
171468162081.0800.0081.0881.0881.080
171450882081.0800.0081.0881.0881.080
171442242081.0800.0081.0881.0881.080
171416322081.0800.0081.0881.0881.080
171407682081.0800.0081.0881.0881.080
171399042081.0800.0081.0881.0881.080
171390402081.0800.0081.0881.0881.080
171381762081.0800.0081.0881.0881.080
171355842081.0800.0081.0881.0881.080
171347202081.0800.0081.0881.0881.080
171338562081.08-0.19-0.2381.0881.0881.0830000
171329922081.270.270.3381.2781.2781.2730000
17132127608100.008181810
17129535608100.008181810
17128671608100.008181810
17127807608100.008181810
17126943608100.008181810
17126079608100.008181810
17123487608100.008181810
17122623608100.008181810
17121759608100.008181810
1712089560810.090.1181818110000
171160560080.90900.0080.90980.90980.9090

Your Recent History

TG
A3H3JM
Daimler
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved