We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 79.022 | 0 | 0.00 | 79.022 | 79.022 | 79.022 | 0 |
| 1719260820 | 79.022 | 0.11 | 0.14 | 79.04 | 79.04 | 79.022 | 22471 |
| 1719001620 | 78.912 | 0.05 | 0.06 | 78.971 | 78.971 | 78.912 | 5556 |
| 1718915160 | 78.867 | -0.1 | -0.12 | 78.867 | 78.867 | 78.867 | 70000 |
| 1718828820 | 78.962 | -0.11 | -0.14 | 78.95 | 78.962 | 78.95 | 40000 |
| 1718742360 | 79.069999 | 0.2 | 0.25 | 79.099999 | 79.099999 | 79.069999 | 19362 |
| 1718656020 | 78.87 | -0.12 | -0.15 | 78.87 | 78.87 | 78.87 | 1143 |
| 1718396820 | 78.989999 | 0.59 | 0.75 | 79.06 | 79.06 | 78.989999 | 12110 |
| 1718310420 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1718224020 | 78.4 | 0.08 | 0.10 | 78.521 | 78.521 | 78.4 | 76509 |
| 1718137620 | 78.319999 | -0.12 | -0.15 | 78.141 | 78.319999 | 78.141 | 33172 |
| 1718051220 | 78.441 | -0.83 | -1.04 | 78.48 | 78.48 | 78.429 | 21912 |
| 1717792020 | 79.269 | -0.29 | -0.37 | 79.385 | 79.385 | 79.269 | 49807 |
| 1717705620 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1717619220 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1717532820 | 79.56 | 0.48 | 0.60 | 79.489999 | 79.56 | 79.489999 | 8000 |
| 1717446420 | 79.081999 | 0.23 | 0.29 | 79.093 | 79.137 | 79.081999 | 24000 |
| 1717187220 | 78.854 | 0.09 | 0.12 | 78.593 | 78.901 | 78.593 | 32623 |
| 1717100820 | 78.762 | 0 | 0.00 | 78.762 | 78.762 | 78.762 | 0 |
| 1717014420 | 78.762 | -0.49 | -0.61 | 78.950999 | 79.122 | 78.762 | 17748 |
| 1716928020 | 79.248 | -0.27 | -0.34 | 79.248 | 79.248 | 79.248 | 803 |
| 1716841560 | 79.518 | 0.5 | 0.63 | 79.537 | 79.537 | 79.518 | 15426 |
| 1716582420 | 79.019 | -0.52 | -0.65 | 79.019 | 79.019 | 79.019 | 13909 |
| 1716496020 | 79.539 | 0 | 0.00 | 79.539 | 79.539 | 79.539 | 0 |
| 1716409620 | 79.539 | -0.14 | -0.17 | 79.476 | 79.539 | 79.476 | 10386 |
| 1716323160 | 79.678 | 0 | 0.00 | 79.636 | 79.678 | 79.623 | 43600 |
| 1716236820 | 79.675 | 0 | 0.00 | 79.675 | 79.675 | 79.675 | 0 |
| 1715977620 | 79.675 | 0.31 | 0.39 | 79.782 | 79.782 | 79.617 | 26496 |
| 1715891220 | 79.366 | 0 | 0.00 | 79.366 | 79.366 | 79.366 | 0 |
| 1715804820 | 79.366 | 0 | 0.00 | 79.366 | 79.366 | 79.366 | 0 |
| 1715718420 | 79.366 | -0.28 | -0.36 | 79.366 | 79.366 | 79.366 | 14400 |
| 1715631960 | 79.649 | 0.08 | 0.10 | 79.65 | 79.65 | 79.649 | 37492 |
| 1715372820 | 79.569 | -0.47 | -0.59 | 79.569 | 79.569 | 79.569 | 668 |
| 1715286420 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1715200020 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1715113620 | 80.04 | 0.2 | 0.25 | 80.011 | 80.052 | 80.011 | 65000 |
| 1715027220 | 79.837999 | 0.17 | 0.21 | 79.837999 | 79.837999 | 79.837999 | 22000 |
| 1714768020 | 79.671 | 0.54 | 0.68 | 79.730999 | 79.730999 | 79.671 | 11000 |
| 1714681620 | 79.129 | 0 | 0.00 | 79.129 | 79.129 | 79.129 | 0 |
| 1714508820 | 79.129 | 0 | 0.00 | 79.129 | 79.129 | 79.129 | 0 |
| 1714422420 | 79.129 | 0 | 0.00 | 79.129 | 79.129 | 79.129 | 0 |
| 1714163220 | 79.129 | 0.5 | 0.63 | 79.129 | 79.129 | 79.129 | 55000 |
| 1714076820 | 78.633 | -0.84 | -1.05 | 79.029 | 79.029 | 78.633 | 13023 |
| 1713990360 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1713903960 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1713817560 | 79.47 | 0.07 | 0.09 | 79.361 | 79.47 | 79.361 | 21000 |
| 1713558420 | 79.401 | 0.02 | 0.03 | 79.401 | 79.401 | 79.401 | 10000 |
| 1713472020 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1713385620 | 79.38 | -0.12 | -0.15 | 79.38 | 79.38 | 79.38 | 2999 |
| 1713299220 | 79.502 | -0.13 | -0.16 | 79.739999 | 79.739999 | 79.502 | 10000 |
| 1713212820 | 79.631 | -0.74 | -0.92 | 79.631 | 79.631 | 79.631 | 7383 |
| 1712953620 | 80.37 | 0.91 | 1.14 | 80.255 | 80.397 | 80.255 | 31250 |
| 1712867220 | 79.465 | -0.32 | -0.41 | 79.732 | 79.732 | 79.465 | 40293 |
| 1712780760 | 79.789 | 0 | 0.00 | 79.789 | 79.789 | 79.789 | 0 |
| 1712694360 | 79.789 | 0 | 0.00 | 79.789 | 79.789 | 79.789 | 0 |
| 1712607960 | 79.789 | -0.46 | -0.57 | 79.816 | 79.816 | 79.789 | 20848 |
| 1712348760 | 80.245 | 0 | 0.00 | 80.245 | 80.245 | 80.245 | 0 |
| 1712262360 | 80.245 | 0.57 | 0.72 | 80.244 | 80.245 | 80.244 | 4809 |
| 1712175960 | 79.675 | -0.91 | -1.13 | 79.798 | 79.798 | 79.675 | 11597 |
| 1712093220 | 80.584999 | 0 | 0.00 | 80.584999 | 80.584999 | 80.584999 | 0 |
| 1711661220 | 80.584999 | 0 | 0.00 | 80.584999 | 80.584999 | 80.584999 | 0 |
| 1711574820 | 80.584999 | 0.33 | 0.41 | 80.543 | 80.584999 | 80.543 | 22005 |
| 1711488360 | 80.258 | 0.09 | 0.11 | 80.253 | 80.263 | 80.253 | 11226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
