Goldman Sachs Historical Data - A3K11W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs (A3K11W)
Goldman Sachs (A3K11W) Historical

Goldman Sachs (A3K11W)

90.025

-0.17

(-0.19%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	90.129	0	0.00	90.129	90.129	90.129	0
1719520020	90.129	0	0.00	90.129	90.129	90.129	0
1719433620	90.129	0	0.00	90.129	90.129	90.129	0
1719347220	90.129	0	0.00	90.129	90.129	90.129	0
1719260820	90.129	0	0.00	90.129	90.129	90.129	0
1719001620	90.129	0	0.00	90.129	90.129	90.129	0
1718915220	90.129	0	0.00	90.129	90.129	90.129	0
1718828820	90.129	0	0.00	90.129	90.129	90.129	0
1718742420	90.129	0	0.00	90.129	90.129	90.129	0
1718656020	90.129	0	0.00	90.129	90.129	90.129	0
1718396820	90.129	0	0.00	90.129	90.129	90.129	0
1718310420	90.129	0	0.00	90.129	90.129	90.129	0
1718224020	90.129	0	0.00	90.129	90.129	90.129	0
1718137620	90.129	0	0.00	90.129	90.129	90.129	0
1718051220	90.129	0	0.00	90.129	90.129	90.129	0
1717792020	90.129	0	0.00	90.129	90.129	90.129	0
1717705620	90.129	0	0.00	90.129	90.129	90.129	5000
1717619220	90.126	0	0.00	90.126	90.126	90.126	0
1717532820	90.126	0	0.00	90.126	90.126	90.126	0
1717446420	90.126	0	0.00	90.126	90.126	90.126	0
1717187220	90.126	0	0.00	90.126	90.126	90.126	0
1717100820	90.126	0	0.00	90.126	90.126	90.126	0
1717014420	90.126	0	0.00	90.126	90.126	90.126	0
1716928020	90.126	0	0.00	90.126	90.126	90.126	0
1716841620	90.126	0	0.00	90.126	90.126	90.126	0
1716582420	90.126	0	0.00	90.126	90.126	90.126	0
1716496020	90.126	0	0.00	90.126	90.126	90.126	0
1716409620	90.126	-0.06	-0.06	90.126	90.126	90.126	10000
1716323160	90.181	-0.19	-0.20	90.181	90.181	90.181	4000
1716236820	90.366	0	0.00	90.366	90.366	90.366	0
1715977620	90.366	0	0.00	90.366	90.366	90.366	0
1715891220	90.366	0	0.00	90.366	90.366	90.366	0
1715804820	90.366	0.48	0.53	90.37	90.37	90.366	6000
1715718360	89.888	0	0.00	89.888	89.888	89.888	0
1715631960	89.888	0	0.00	89.888	89.888	89.888	0
1715372760	89.888	0	0.00	89.888	89.888	89.888	0
1715286360	89.888	0	0.00	89.888	89.888	89.888	0
1715199960	89.888	0	0.00	89.888	89.888	89.888	0
1715113560	89.888	0	0.00	89.888	89.888	89.888	0
1715027160	89.888	0	0.00	89.888	89.888	89.888	0
1714767960	89.888	0	0.00	89.888	89.888	89.888	0
1714681560	89.888	0.2	0.22	89.888	89.888	89.888	20000
1714508820	89.69	0	0.00	89.69	89.69	89.69	0
1714422420	89.69	0	0.00	89.69	89.69	89.69	0
1714163220	89.69	0.17	0.19	89.69	89.69	89.69	10000
1714076820	89.518	0	0.00	89.518	89.518	89.518	0
1713990420	89.518	0	0.00	89.518	89.518	89.518	0
1713904020	89.518	0	0.00	89.518	89.518	89.518	0
1713817620	89.518	0	0.00	89.518	89.518	89.518	0
1713558420	89.518	0	0.00	89.518	89.518	89.518	0
1713472020	89.518	0.09	0.10	89.518	89.518	89.518	8000
1713385620	89.429	0.01	0.01	89.429	89.429	89.429	17000
1713299220	89.422	-0.79	-0.88	89.422	89.422	89.422	50000
1713212820	90.212	0	0.00	90.212	90.212	90.212	0
1712953620	90.212	0	0.00	90.212	90.212	90.212	0
1712867220	90.212	-0.86	-0.95	90.318	90.318	90.212	126000
1712780760	91.075	0	0.00	91.075	91.075	91.075	0
1712694360	91.075	0.51	0.56	90.29	91.075	90.29	158000
1712607960	90.57	0.01	0.02	90.341	90.57	90.341	7000
1712348820	90.555	-0.05	-0.06	90.894	90.894	90.555	22000
1712262360	90.605	-0.14	-0.15	90.605	90.605	90.605	10000
1712175960	90.742	0	0.00	90.742	90.742	90.742	0
1712089560	90.742	-0.02	-0.02	90.742	90.742	90.742	11000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions