We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 92.89 | -0.61 | -0.66 | 92.89 | 92.89 | 92.89 | 6000 |
| 1735939620 | 93.503 | 1.01 | 1.09 | 93.503 | 93.503 | 93.503 | 30000 |
| 1735853220 | 92.497 | -2.6 | -2.74 | 92.497 | 92.497 | 92.497 | 5000 |
| 1735594020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735334820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734989220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734730020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734643620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734557220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734470820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734384420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734125220 | 95.1 | 0.62 | 0.66 | 95.1 | 95.1 | 95.1 | 15000 |
| 1734038820 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1733952420 | 94.476 | 0.36 | 0.38 | 94.476 | 94.476 | 94.476 | 8000 |
| 1733866020 | 94.12 | 0.65 | 0.69 | 94.12 | 94.12 | 94.12 | 8000 |
| 1733779620 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1733520420 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1733434020 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1733347620 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1733261220 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1733174820 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1732915620 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1732829220 | 93.475 | 0.38 | 0.40 | 93.475 | 93.475 | 93.475 | 5000 |
| 1732742820 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1732656420 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1732570020 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1732310820 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1732224420 | 93.1 | -0.33 | -0.35 | 92.961 | 93.1 | 92.961 | 300000 |
| 1732137960 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1732051560 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1731965160 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1731705960 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1731619560 | 93.43 | 1.5 | 1.63 | 93.43 | 93.43 | 93.43 | 43000 |
| 1731533160 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1731446760 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1731360360 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1731101160 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1731014760 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1730928360 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1730841960 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1730755560 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1730496360 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1730409960 | 91.93 | -0.89 | -0.96 | 91.93 | 91.93 | 91.93 | 10000 |
| 1730323560 | 92.823 | -0.54 | -0.57 | 92.823 | 92.823 | 92.823 | 5000 |
| 1730233560 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1730147160 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729887960 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729801560 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729715160 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729628760 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729542360 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729283160 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1729196760 | 93.359 | 0.69 | 0.74 | 93.358 | 93.359 | 93.358 | 20000 |
| 1729062000 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728975600 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728889200 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728630000 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728543600 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728457200 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728370800 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728284400 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
