Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austrian | A3K1KZ | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.029 | 0.03% | 87.926 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.926 | 87.897 |
A3K1KZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K1KZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 31 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 30 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 29 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 28 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 25 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 24 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 23 May 2024 | 88.258 | 0.00 | 0.00% | 88.258 | 88.258 | 88.258 | 0 |
| 22 May 2024 | 88.258 | -0.09 | -0.10% | 88.237 | 88.261 | 88.204 | 17,000 |
| 21 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 18 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 17 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 16 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 15 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 14 May 2024 | 88.35 | -0.06 | -0.06% | 88.386 | 88.419 | 88.35 | 78,000 |
| 11 May 2024 | 88.405 | 0.00 | 0.00% | 88.405 | 88.405 | 88.405 | 0 |
| 10 May 2024 | 88.405 | 0.00 | 0.00% | 88.405 | 88.405 | 88.405 | 0 |
| 09 May 2024 | 88.405 | 0.00 | 0.00% | 88.405 | 88.405 | 88.405 | 0 |
| 08 May 2024 | 88.405 | 0.00 | 0.00% | 88.405 | 88.405 | 88.405 | 0 |
| 07 May 2024 | 88.405 | -0.06 | -0.07% | 88.405 | 88.405 | 88.405 | 12,000 |
| 03 May 2024 | 88.469 | 0.00 | 0.00% | 88.469 | 88.469 | 88.469 | 0 |
