We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721939160 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721852760 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721766360 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721679960 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721420760 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721334360 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 11000 |
| 1721247960 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721161560 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1721075160 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
| 1720815960 | 87.53 | 1.53 | 1.78 | 87.53 | 87.53 | 87.53 | 12000 |
| 1720729620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1720643220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1720556820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1720470420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1720211220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1720124820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1720038420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1719952020 | 86 | -0.21 | -0.24 | 86.09 | 86.09 | 86 | 10000 |
| 1719865620 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1719606420 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1719520020 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1719433620 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1719347220 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1719260820 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1719001620 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718915220 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718828820 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718742420 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718656020 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718396820 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718310420 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718224020 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718137620 | 86.21 | -0.61 | -0.70 | 86.21 | 86.21 | 86.21 | 2000 |
| 1718051220 | 86.82 | -0.83 | -0.95 | 86.86 | 86.86 | 86.82 | 10000 |
| 1717792020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1717705620 | 87.65 | 0.16 | 0.18 | 87.65 | 87.65 | 87.65 | 6000 |
| 1717619220 | 87.489 | 0 | 0.00 | 87.489 | 87.489 | 87.489 | 0 |
| 1717532820 | 87.489 | 0 | 0.00 | 87.489 | 87.489 | 87.489 | 0 |
| 1717446420 | 87.489 | 0.11 | 0.12 | 88.039 | 88.039 | 87.489 | 16000 |
| 1717187220 | 87.38 | -0.12 | -0.14 | 87.38 | 87.38 | 87.38 | 2000 |
| 1717100820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717014420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716928020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716841620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716582420 | 87.5 | -0.3 | -0.34 | 87.5 | 87.5 | 87.5 | 3000 |
| 1716496020 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1716409620 | 87.8 | -0.1 | -0.11 | 87.8 | 87.8 | 87.8 | 2000 |
| 1716323160 | 87.9 | -0.3 | -0.34 | 88.14 | 88.14 | 87.9 | 5000 |
| 1716236820 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1715977620 | 88.2 | 0.67 | 0.76 | 88.2 | 88.2 | 88.2 | 100000 |
| 1715891220 | 87.531 | 0 | 0.00 | 87.531 | 87.531 | 87.531 | 0 |
| 1715804820 | 87.531 | 0 | 0.00 | 87.531 | 87.531 | 87.531 | 0 |
| 1715718420 | 87.531 | -0.72 | -0.82 | 87.54 | 87.54 | 87.53 | 28000 |
| 1715631960 | 88.254 | 0.7 | 0.79 | 88.254 | 88.254 | 88.254 | 1000 |
| 1715372820 | 87.559 | 0.13 | 0.15 | 87.559 | 87.559 | 87.559 | 10000 |
| 1715286420 | 87.431 | 0 | 0.00 | 87.431 | 87.431 | 87.431 | 0 |
| 1715200020 | 87.431 | 1.08 | 1.26 | 87.431 | 87.431 | 87.431 | 10000 |
| 1715113620 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
| 1715027220 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
| 1714768020 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
| 1714681620 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
| 1714508820 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
| 1714422420 | 86.347 | 0.31 | 0.36 | 86.347 | 86.347 | 86.347 | 12000 |
| 1714163220 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
