Nestle SA Historical Data - A3K3L6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3K3L6)
Nestle SA (A3K3L6) Historical

Nestle SA (A3K3L6)

83.48

0.00

( 0.00% )

Updated: 03:49:04

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719468000	83.989	0	0.00	83.989	83.989	83.989	0
1719381600	83.989	0	0.00	83.989	83.989	83.989	0
1719295200	83.989	0	0.00	83.989	83.989	83.989	0
1719208800	83.989	0	0.00	83.989	83.989	83.989	0
1718949600	83.989	0	0.00	83.989	83.989	83.989	0
1718863200	83.989	0	0.00	83.989	83.989	83.989	0
1718776800	83.989	0	0.00	83.989	83.989	83.989	0
1718690400	83.989	0	0.00	83.989	83.989	83.989	0
1718604000	83.989	0	0.00	83.989	83.989	83.989	0
1718344800	83.989	0	0.00	83.989	83.989	83.989	0
1718258400	83.989	0	0.00	83.989	83.989	83.989	0
1718172000	83.989	0	0.00	83.989	83.989	83.989	0
1718085600	83.989	0	0.00	83.989	83.989	83.989	0
1717999200	83.989	0	0.00	83.989	83.989	83.989	0
1717740000	83.989	0	0.00	83.989	83.989	83.989	0
1717653600	83.989	0	0.00	83.989	83.989	83.989	0
1717567200	83.989	0	0.00	83.989	83.989	83.989	0
1717480800	83.989	0	0.00	83.989	83.989	83.989	0
1717394400	83.989	0	0.00	83.989	83.989	83.989	0
1717135200	83.989	0	0.00	83.989	83.989	83.989	0
1717048800	83.989	0	0.00	83.989	83.989	83.989	0
1716962400	83.989	0	0.00	83.989	83.989	83.989	0
1716876000	83.989	0	0.00	83.989	83.989	83.989	0
1716789600	83.989	0	0.00	83.989	83.989	83.989	0
1716530400	83.989	0	0.00	83.989	83.989	83.989	0
1716444000	83.989	0	0.00	83.989	83.989	83.989	0
1716357600	83.989	0	0.00	83.989	83.989	83.989	0
1716271200	83.989	0	0.00	83.989	83.989	83.989	0
1716184800	83.989	0	0.00	83.989	83.989	83.989	0
1715925600	83.989	0	0.00	83.989	83.989	83.989	0
1715839200	83.989	0	0.00	83.989	83.989	83.989	0
1715752800	83.989	0	0.00	83.989	83.989	83.989	0
1715666400	83.989	0	0.00	83.989	83.989	83.989	0
1715580000	83.989	0	0.00	83.989	83.989	83.989	0
1715320800	83.989	0	0.00	83.989	83.989	83.989	0
1715234400	83.989	0	0.00	83.989	83.989	83.989	0
1715148000	83.989	0	0.00	83.989	83.989	83.989	0
1715061600	83.989	0	0.00	83.989	83.989	83.989	0
1714975200	83.989	0	0.00	83.989	83.989	83.989	0
1714716000	83.989	0	0.00	83.989	83.989	83.989	0
1714629600	83.989	0	0.00	83.989	83.989	83.989	0
1714456800	83.989	0	0.00	83.989	83.989	83.989	0
1714370400	83.989	0	0.00	83.989	83.989	83.989	0
1714111200	83.989	0	0.00	83.989	83.989	83.989	0
1714024800	83.989	0	0.00	83.989	83.989	83.989	0
1713938400	83.989	0	0.00	83.989	83.989	83.989	0
1713852000	83.989	0	0.00	83.989	83.989	83.989	0
1713765600	83.989	0	0.00	83.989	83.989	83.989	0
1713506400	83.989	0	0.00	83.989	83.989	83.989	0
1713420000	83.989	0	0.00	83.989	83.989	83.989	0
1713333600	83.989	0	0.00	83.989	83.989	83.989	0
1713247200	83.989	0	0.00	83.989	83.989	83.989	0
1713160800	83.989	0	0.00	83.989	83.989	83.989	0
1712901600	83.989	0	0.00	83.989	83.989	83.989	0
1712815200	83.989	0	0.00	83.989	83.989	83.989	0
1712728800	83.989	0	0.00	83.989	83.989	83.989	0
1712642400	83.989	0	0.00	83.989	83.989	83.989	0
1712556000	83.989	0	0.00	83.989	83.989	83.989	0
1712296800	83.989	0	0.00	83.989	83.989	83.989	0
1712210400	83.989	0	0.00	83.989	83.989	83.989	0
1712124000	83.989	0	0.00	83.989	83.989	83.989	0
1712037600	83.989	0	0.00	83.989	83.989	83.989	0
1711605600	83.989	0	0.00	83.989	83.989	83.989	0

NLBNPIT1ZQV0 20241220 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions