LOreal Historical Data - A3K3UK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
LOreal (A3K3UK)
LOreal (A3K3UK) Historical

LOreal (A3K3UK)

95.395

-0.075

(-0.08%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	95.045	0	0.00	95.045	95.045	95.045	0
1719520020	95.045	0	0.00	95.045	95.045	95.045	0
1719433620	95.045	0	0.00	95.045	95.045	95.045	0
1719347220	95.045	0	0.00	95.045	95.045	95.045	0
1719260820	95.045	0	0.00	95.045	95.045	95.045	0
1719001620	95.045	0	0.00	95.045	95.045	95.045	0
1718915220	95.045	0	0.00	95.045	95.045	95.045	0
1718828820	95.045	0	0.00	95.045	95.045	95.045	0
1718742420	95.045	0	0.00	95.045	95.045	95.045	0
1718656020	95.045	0	0.00	95.045	95.045	95.045	0
1718396820	95.045	0	0.00	95.045	95.045	95.045	0
1718310420	95.045	0	0.00	95.045	95.045	95.045	0
1718224020	95.045	0	0.00	95.045	95.045	95.045	0
1718137620	95.045	0	0.00	95.045	95.045	95.045	0
1718051220	95.045	0	0.00	95.045	95.045	95.045	0
1717792020	95.045	0	0.00	95.045	95.045	95.045	0
1717705620	95.045	0	0.00	95.045	95.045	95.045	0
1717619220	95.045	0	0.00	95.045	95.045	95.045	0
1717532820	95.045	0	0.00	95.045	95.045	95.045	0
1717446420	95.045	0	0.00	95.045	95.045	95.045	0
1717187220	95.045	0	0.00	95.045	95.045	95.045	0
1717100820	95.045	0	0.00	95.045	95.045	95.045	0
1717014420	95.045	0	0.00	95.045	95.045	95.045	0
1716928020	95.045	0	0.00	95.045	95.045	95.045	0
1716841620	95.045	0	0.00	95.045	95.045	95.045	0
1716582420	95.045	0	0.00	95.045	95.045	95.045	0
1716496020	95.045	0	0.00	95.045	95.045	95.045	0
1716409620	95.045	0	0.00	95.045	95.045	95.045	0
1716323220	95.045	0	0.00	95.045	95.045	95.045	0
1716236820	95.045	0	0.00	95.045	95.045	95.045	0
1715977620	95.045	0	0.00	95.045	95.045	95.045	0
1715891220	95.045	0	0.00	95.045	95.045	95.045	0
1715804820	95.045	0	0.00	95.045	95.045	95.045	0
1715718420	95.045	0	0.00	95.045	95.045	95.045	0
1715632020	95.045	0	0.00	95.045	95.045	95.045	0
1715372820	95.045	0	0.00	95.045	95.045	95.045	0
1715286420	95.045	0	0.00	95.045	95.045	95.045	0
1715200020	95.045	0	0.00	95.045	95.045	95.045	0
1715113620	95.045	0	0.00	95.045	95.045	95.045	0
1715027220	95.045	0	0.00	95.045	95.045	95.045	0
1714768020	95.045	0	0.00	95.045	95.045	95.045	0
1714681620	95.045	0	0.00	95.045	95.045	95.045	0
1714508820	95.045	0	0.00	95.045	95.045	95.045	0
1714422420	95.045	0	0.00	95.045	95.045	95.045	0
1714163220	95.045	0	0.00	95.045	95.045	95.045	0

Good Shroom (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions