We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1727382360 | 104.09 | 0.13 | 0.13 | 104.119 | 104.119 | 104.05 | 300000 |
| 1727295960 | 103.959 | 0 | 0.00 | 103.959 | 103.959 | 103.959 | 0 |
| 1727209560 | 103.959 | 0 | 0.00 | 103.959 | 103.959 | 103.959 | 0 |
| 1727123160 | 103.959 | -0.15 | -0.14 | 103.959 | 103.959 | 103.959 | 4350 |
| 1726864020 | 104.106 | 0 | 0.00 | 104.106 | 104.106 | 104.106 | 0 |
| 1726777620 | 104.106 | 0 | 0.00 | 104.106 | 104.106 | 104.106 | 0 |
| 1726691220 | 104.106 | -0.44 | -0.42 | 104.106 | 104.106 | 104.106 | 25850 |
| 1726604820 | 104.548 | 0 | 0.00 | 104.548 | 104.548 | 104.548 | 0 |
| 1726518420 | 104.548 | -0.18 | -0.17 | 104.548 | 104.548 | 104.548 | 18250 |
| 1726259160 | 104.727 | 0 | 0.00 | 104.727 | 104.727 | 104.727 | 0 |
| 1726172760 | 104.727 | 0.49 | 0.47 | 104.727 | 104.727 | 104.727 | 9546 |
| 1726086420 | 104.233 | 0 | 0.00 | 104.233 | 104.233 | 104.233 | 0 |
| 1726000020 | 104.233 | 0 | 0.00 | 104.233 | 104.233 | 104.233 | 0 |
| 1725913620 | 104.233 | 0.01 | 0.01 | 104.233 | 104.233 | 104.233 | 6033 |
| 1725654360 | 104.222 | 0 | 0.00 | 104.222 | 104.222 | 104.222 | 0 |
| 1725567960 | 104.222 | 0.64 | 0.62 | 104.173 | 104.222 | 104.173 | 19500 |
| 1725481560 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1725395160 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1725308760 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1725049560 | 103.58 | 0.03 | 0.03 | 103.51 | 103.58 | 103.51 | 48850 |
| 1724963160 | 103.55 | -0.09 | -0.09 | 103.66 | 103.66 | 103.55 | 18050 |
| 1724876760 | 103.64 | 0.28 | 0.27 | 103.64 | 103.64 | 103.64 | 3550 |
| 1724790420 | 103.361 | -0.37 | -0.36 | 103.33 | 103.361 | 103.33 | 56600 |
| 1724704020 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1724444820 | 103.73 | -0.21 | -0.20 | 103.681 | 103.73 | 103.681 | 26750 |
| 1724358360 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1724271960 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1724185560 | 103.94 | 0.33 | 0.32 | 103.94 | 103.94 | 103.94 | 2150 |
| 1724099220 | 103.61 | -0.29 | -0.28 | 103.61 | 103.61 | 103.61 | 40000 |
| 1723840020 | 103.903 | 0.11 | 0.11 | 103.903 | 103.903 | 103.903 | 4400 |
| 1723753620 | 103.789 | -0.69 | -0.66 | 103.827 | 103.883 | 103.789 | 76050 |
| 1723667160 | 104.476 | 0.25 | 0.24 | 104.309 | 104.476 | 104.275 | 31790 |
| 1723580760 | 104.224 | 0.33 | 0.32 | 104 | 104.224 | 104 | 22650 |
| 1723494420 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723235220 | 103.89 | 0.43 | 0.42 | 103.89 | 103.89 | 103.89 | 22300 |
| 1723148760 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1723062360 | 103.458 | -0.71 | -0.69 | 103.458 | 103.458 | 103.458 | 23100 |
| 1722975960 | 104.172 | 0.17 | 0.16 | 104.172 | 104.172 | 104.172 | 5071 |
| 1722889620 | 104.001 | -0.2 | -0.19 | 104.468 | 104.468 | 104.001 | 133050 |
| 1722630360 | 104.2 | 0.77 | 0.75 | 104.206 | 104.231 | 104.187 | 347400 |
| 1722544020 | 103.427 | 0.05 | 0.05 | 103.47 | 103.47 | 103.427 | 98404 |
| 1722457560 | 103.378 | 1.19 | 1.16 | 103.294 | 103.378 | 102.31 | 141200 |
| 1722371160 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1722284760 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1722025560 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1721939160 | 102.19 | -0.1 | -0.09 | 102.19 | 102.19 | 102.19 | 661 |
| 1721852820 | 102.285 | 0.14 | 0.14 | 102.285 | 102.285 | 102.285 | 27500 |
| 1721764200 | 102.143 | 0 | 0.00 | 102.143 | 102.143 | 102.143 | 0 |
| 1721677800 | 102.143 | -0.2 | -0.19 | 102.143 | 102.143 | 102.143 | 0 |
| 1721420760 | 102.339 | -0.06 | -0.06 | 102.289 | 102.339 | 102.289 | 14650 |
| 1721334420 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1721248020 | 102.401 | 0.17 | 0.16 | 102.422 | 102.422 | 102.401 | 38420 |
| 1721161560 | 102.233 | 0.43 | 0.42 | 102.124 | 102.233 | 102.124 | 19900 |
| 1721075160 | 101.801 | 0.41 | 0.41 | 101.85 | 101.85 | 101.801 | 55050 |
| 1720815960 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1720729560 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1720643160 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1720556760 | 101.39 | -0.25 | -0.24 | 101.393 | 101.393 | 101.386 | 42800 |
| 1720470360 | 101.637 | 0.64 | 0.63 | 101.59 | 101.637 | 101.59 | 113400 |
| 1720211220 | 100.996 | 0 | 0.00 | 100.996 | 100.996 | 100.996 | 0 |
| 1720124820 | 100.996 | 0.26 | 0.26 | 101.01 | 101.01 | 100.996 | 13700 |
| 1720038420 | 100.739 | 0.18 | 0.18 | 100.739 | 100.739 | 100.739 | 2867 |
| 1719952020 | 100.556 | 0 | 0.00 | 100.556 | 100.556 | 100.556 | 0 |
| 1719865620 | 100.556 | -0.56 | -0.55 | 100.556 | 100.556 | 100.556 | 21700 |
| 1719606420 | 101.111 | -0.31 | -0.30 | 101.111 | 101.111 | 101.111 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
