We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727727960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1727468760 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1727382360 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1727295960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1727209560 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1727123160 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726863960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726777560 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726691160 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726604760 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726518360 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726259160 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726172760 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1726086360 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1725999960 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1725913560 | 91.156 | 0 | 0.00 | 91.156 | 91.156 | 91.156 | 0 |
1725654360 | 91.156 | 0.45 | 0.50 | 91.36 | 91.577 | 91.156 | 40000 |
1725568020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1725481620 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1725395220 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1725308820 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1725049620 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724963220 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724876820 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724790420 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724704020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724444820 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724358420 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724272020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724185620 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1724099220 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1723840020 | 90.705 | 0 | 0.00 | 90.705 | 90.705 | 90.705 | 0 |
1723753620 | 90.705 | -0.65 | -0.71 | 90.418 | 90.705 | 90.418 | 20000 |
1723667160 | 91.357 | 0 | 0.00 | 91.357 | 91.357 | 91.357 | 0 |
1723580760 | 91.357 | 0.41 | 0.45 | 91.251 | 91.357 | 91.251 | 20000 |
1723494360 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
1723235160 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
1723148760 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
1723062360 | 90.951 | 0 | 0.00 | 90.951 | 90.951 | 90.951 | 0 |
1722975960 | 90.951 | 0.26 | 0.29 | 90.951 | 90.951 | 90.951 | 20000 |
1722889620 | 90.686 | 0 | 0.00 | 90.686 | 90.686 | 90.686 | 0 |
1722630420 | 90.686 | 0 | 0.00 | 90.686 | 90.686 | 90.686 | 0 |
1722544020 | 90.686 | 3.12 | 3.56 | 90.686 | 90.686 | 90.686 | 35000 |
1722457620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1722371220 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1722284820 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1722025620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721939220 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721852820 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721766420 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721680020 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721420820 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721334420 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721248020 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721161620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1721075220 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1720816020 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1720729620 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1720643220 | 87.57 | -2.27 | -2.52 | 87.57 | 87.57 | 87.57 | 21785 |
1720504800 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
1720418400 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
1720159200 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
1720072800 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
1719986400 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
1719900000 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
1719813600 | 89.835 | 0 | 0.00 | 89.835 | 89.835 | 89.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions