![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719519960 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1719433560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1719347160 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1719260760 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1719001560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1718915160 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1718828760 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
1718742360 | 97.309 | 0.16 | 0.16 | 97.309 | 97.309 | 97.309 | 5000 |
1718656020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1718396820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1718310420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1718224020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1718137620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1718051220 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1717792020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1717705620 | 97.15 | 0.04 | 0.04 | 97.15 | 97.15 | 97.15 | 5000 |
1717619220 | 97.112 | 0.21 | 0.22 | 97.112 | 97.112 | 97.112 | 20000 |
1717532820 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1717446420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1717187220 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1717100820 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1717014420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1716928020 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1716841620 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1716582420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1716496020 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
1716409620 | 96.902 | -0.28 | -0.29 | 96.902 | 96.902 | 96.902 | 21000 |
1716323220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
1716236820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
1715977620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
1715891220 | 97.179 | 0.07 | 0.07 | 97.173 | 97.179 | 97.173 | 60000 |
1715804760 | 97.113 | 0 | 0.00 | 97.113 | 97.113 | 97.113 | 0 |
1715718360 | 97.113 | 0 | 0.00 | 97.113 | 97.113 | 97.113 | 0 |
1715631960 | 97.113 | -0.07 | -0.07 | 97.113 | 97.113 | 97.113 | 5000 |
1715372820 | 97.182 | -0 | -0.00 | 97.182 | 97.182 | 97.182 | 5000 |
1715286420 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
1715200020 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
1715113620 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
1715027220 | 97.185 | 0.36 | 0.37 | 97.185 | 97.185 | 97.185 | 40000 |
1714767960 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
1714681560 | 96.825 | -0.4 | -0.41 | 96.825 | 96.825 | 96.825 | 5000 |
1714508820 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1714422420 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1714163220 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1714076820 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713990420 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713904020 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713817620 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713558420 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713472020 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713385620 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713299220 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
1713212820 | 97.227 | -0.06 | -0.06 | 97.227 | 97.227 | 97.227 | 4000 |
1712953620 | 97.284 | -0.05 | -0.05 | 97.284 | 97.284 | 97.284 | 50000 |
1712867160 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
1712780760 | 97.33 | -0.09 | -0.10 | 97.33 | 97.33 | 97.33 | 50000 |
1712698020 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
1712611620 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
1712352420 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
1712266020 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
1712179620 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
1712093220 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
1711661220 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions