We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1736198820 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1735939620 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1735853220 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1735594020 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1735334820 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1734989220 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1734730020 | 99.453 | 0.07 | 0.07 | 99.453 | 99.453 | 99.453 | 100000 |
| 1734643620 | 99.387 | 0 | 0.00 | 99.387 | 99.387 | 99.387 | 0 |
| 1734557220 | 99.387 | 0 | 0.00 | 99.387 | 99.387 | 99.387 | 0 |
| 1734470820 | 99.387 | 0 | 0.00 | 99.387 | 99.387 | 99.387 | 0 |
| 1734384420 | 99.387 | 0 | 0.00 | 99.387 | 99.387 | 99.387 | 0 |
| 1734125220 | 99.387 | -0.33 | -0.33 | 99.387 | 99.387 | 99.387 | 10000 |
| 1734038820 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733952420 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733866020 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733779620 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733520420 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733434020 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733347620 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733261220 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1733174820 | 99.714 | 0.24 | 0.25 | 99.714 | 99.714 | 99.714 | 20000 |
| 1732915620 | 99.47 | 0.34 | 0.34 | 99.469 | 99.5 | 99.469 | 250000 |
| 1732829220 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732742820 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732656420 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732570020 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732310820 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732224420 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732138020 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732051620 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731965220 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731706020 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731619620 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731533220 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731446820 | 99.13 | 0.04 | 0.04 | 99.13 | 99.13 | 99.13 | 5000 |
| 1731360360 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1731101160 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1731014760 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730928360 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730841960 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730755560 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730496360 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730409960 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730323560 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730237160 | 99.091 | -0.01 | -0.01 | 99.091 | 99.091 | 99.091 | 7000 |
| 1730147220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729888020 | 99.1 | 0.44 | 0.45 | 99.1 | 99.1 | 99.1 | 25000 |
| 1729801560 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729715160 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729628760 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729542360 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729283160 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729196760 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729110360 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1729023960 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1728937560 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1728678360 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1728591960 | 98.655 | -0.39 | -0.39 | 98.635 | 98.67 | 98.635 | 40000 |
| 1728457200 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1728370800 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
