ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,295.10
0.84%
S&P ASX All Technology
3,678.30
1.02%
Brent Oil
73.885
0.00%
US Dollar vs AUD
1.51539
-0.26%
Bitcoin
80,977.56
5.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Europaische Union (A3K4EN)

  7. Europaische Union (A3K4EN) Historical

Europaische Union

Europaische Union (A3K4EN)

TG
102.22
0.203
(0.20%)
Closed 11 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1731097560102.6800.00102.68102.68102.680
1731011160102.6800.00102.68102.68102.680
1730924760102.6800.00102.68102.68102.680
1730838360102.6800.00102.68102.68102.680
1730751960102.6800.00102.68102.68102.680
1730492760102.6800.00102.68102.68102.680
1730406360102.6800.00102.68102.68102.680
1730319960102.6800.00102.68102.68102.680
1730233560102.6800.00102.68102.68102.680
1730147160102.6800.00102.68102.68102.680
1729887960102.6800.00102.68102.68102.680
1729801560102.6800.00102.68102.68102.680
1729715160102.6800.00102.68102.68102.680
1729628760102.6800.00102.68102.68102.680
1729542360102.680.590.58102.68102.68102.684000
1729234800102.0900.00102.09102.09102.090
1729148400102.0900.00102.09102.09102.090
1729062000102.0900.00102.09102.09102.090
1728975600102.0900.00102.09102.09102.090
1728889200102.0900.00102.09102.09102.090
1728630000102.0900.00102.09102.09102.090
1728543600102.0900.00102.09102.09102.090
1728457200102.0900.00102.09102.09102.090
1728370800102.0900.00102.09102.09102.090
1728284400102.0900.00102.09102.09102.090
1728025200102.0900.00102.09102.09102.090
1727938800102.0900.00102.09102.09102.090
1727852400102.0900.00102.09102.09102.090
1727766000102.0900.00102.09102.09102.090
1727679600102.0900.00102.09102.09102.090
1727420400102.0900.00102.09102.09102.090
1727334000102.0900.00102.09102.09102.090
1727247600102.0900.00102.09102.09102.090
1727161200102.0900.00102.09102.09102.090
1727074800102.0900.00102.09102.09102.090
1726815600102.0900.00102.09102.09102.090
1726729200102.0900.00102.09102.09102.090
1726642800102.0900.00102.09102.09102.090
1726556400102.0900.00102.09102.09102.090
1726470000102.0900.00102.09102.09102.090
1726210800102.0900.00102.09102.09102.090
1726124400102.0900.00102.09102.09102.090
1726038000102.0900.00102.09102.09102.090
1725951600102.0900.00102.09102.09102.090
1725865200102.0900.00102.09102.09102.090
1725606000102.0900.00102.09102.09102.090
1725519600102.0900.00102.09102.09102.090
1725433200102.0900.00102.09102.09102.090
1725346800102.0900.00102.09102.09102.090
1725260400102.0900.00102.09102.09102.090
1725001200102.0900.00102.09102.09102.090
1724914800102.0900.00102.09102.09102.090
1724828400102.0900.00102.09102.09102.090
1724742000102.0900.00102.09102.09102.090
1724655600102.0900.00102.09102.09102.090
1724396400102.0900.00102.09102.09102.090
1724310000102.0900.00102.09102.09102.090
1724223600102.0900.00102.09102.09102.090
1724137200102.0900.00102.09102.09102.090
1724050800102.0900.00102.09102.09102.090
1723791600102.0900.00102.09102.09102.090
1723705200102.0900.00102.09102.09102.090
1723618800102.0900.00102.09102.09102.090
1723532400102.0900.00102.09102.09102.090
1723446000102.0900.00102.09102.09102.090

Your Recent History

TG
A3K4EN
Europaische Union
EU
BE0002699800
Aquafin Inc 0.875% until...
TG
A19WGE
Elis
TG
A1ZPSW
Transurban Finance
NASDAQ
XOSWW
Xos
BOV
ELAS11
Safra ETF Mulheres Na Li...
TG
A3KXNC
Heimstaden
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved