ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USA

USA (A3K68B)

97.648
0.103
(0.11%)
Closed 03 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173585322097.7200.0097.7297.7297.720
173559402097.7200.0097.7297.7297.720
173533482097.7200.0097.7297.7297.720
173498922097.7200.0097.7297.7297.720
173473002097.7200.0097.7297.7297.720
173464362097.7200.0097.7297.7297.720
173455722097.7200.0097.7297.7297.720
173447082097.7200.0097.7297.7297.720
173438442097.72-0.11-0.1197.7297.7297.7230000
173412522097.83-0.06-0.0697.8397.8397.835000
173403882097.8900.0097.8997.8997.890
173395242097.89-0.06-0.0697.8997.8997.8925000
173386602097.95-0.25-0.2597.9597.9597.954000
173377962098.200.0098.298.298.20
173352042098.20.370.3897.998.297.8924200
173343402097.8300.0097.8397.8397.830
173334762097.8300.0097.8397.8397.830
173326122097.8300.0097.8397.8397.830
173317482097.830.070.0797.8397.8397.837000
173291562097.7600.0097.7697.7697.760
173282922097.7600.0097.7697.7697.760
173274282097.760.280.2997.7697.7697.765000
173265642097.4800.0097.4897.4897.480
173257002097.4800.0097.4897.4897.480
173231082097.4800.0097.4897.4897.480
173222442097.48-0.16-0.1697.4897.4897.487500
173213802097.6400.0097.6497.6497.640
173205162097.640.140.1497.6497.6497.6421500
173196522097.500.0097.597.597.50
173170602097.500.0097.597.597.50
173161962097.500.0097.597.597.50
173153322097.500.0097.597.597.50
173144682097.500.0097.597.597.50
173136042097.5-0.62-0.6397.597.597.52000
173109762098.1200.0098.1298.1298.120
173101122098.1200.0098.1298.1298.120
173092482098.1200.0098.1298.1298.120
173083842098.1200.0098.1298.1298.120
173075202098.1200.0098.1298.1298.120
173049282098.1200.0098.1298.1298.120
173040642098.1200.0098.1298.1298.120
173032002098.1200.0098.1298.1298.120
173023362098.1200.0098.1298.1298.120
173014722098.1200.0098.1298.1298.120
172988802098.12-0.33-0.3498.1298.1298.1230000
172975320098.4500.0098.4598.4598.450
172966680098.4500.0098.4598.4598.450
172958040098.4500.0098.4598.4598.450
172949400098.4500.0098.4598.4598.450
172923480098.4500.0098.4598.4598.450
172914840098.4500.0098.4598.4598.450
172906200098.4500.0098.4598.4598.450
172897560098.4500.0098.4598.4598.450
172888920098.4500.0098.4598.4598.450
172863000098.4500.0098.4598.4598.450
172854360098.4500.0098.4598.4598.450
172845720098.4500.0098.4598.4598.450
172837080098.4500.0098.4598.4598.450
172828440098.4500.0098.4598.4598.450
172802520098.4500.0098.4598.4598.450
172793880098.4500.0098.4598.4598.450

Your Recent History

Delayed Upgrade Clock