We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735853220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1735594020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1735334820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734989220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734730020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734643620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734557220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734470820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734384420 | 97.72 | -0.11 | -0.11 | 97.72 | 97.72 | 97.72 | 30000 |
1734125220 | 97.83 | -0.06 | -0.06 | 97.83 | 97.83 | 97.83 | 5000 |
1734038820 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
1733952420 | 97.89 | -0.06 | -0.06 | 97.89 | 97.89 | 97.89 | 25000 |
1733866020 | 97.95 | -0.25 | -0.25 | 97.95 | 97.95 | 97.95 | 4000 |
1733779620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1733520420 | 98.2 | 0.37 | 0.38 | 97.9 | 98.2 | 97.89 | 24200 |
1733434020 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1733347620 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1733261220 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1733174820 | 97.83 | 0.07 | 0.07 | 97.83 | 97.83 | 97.83 | 7000 |
1732915620 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
1732829220 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
1732742820 | 97.76 | 0.28 | 0.29 | 97.76 | 97.76 | 97.76 | 5000 |
1732656420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1732570020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1732310820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1732224420 | 97.48 | -0.16 | -0.16 | 97.48 | 97.48 | 97.48 | 7500 |
1732138020 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
1732051620 | 97.64 | 0.14 | 0.14 | 97.64 | 97.64 | 97.64 | 21500 |
1731965220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731706020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731619620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731533220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731446820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731360420 | 97.5 | -0.62 | -0.63 | 97.5 | 97.5 | 97.5 | 2000 |
1731097620 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1731011220 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730924820 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730838420 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730752020 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730492820 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730406420 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730320020 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730233620 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1730147220 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1729888020 | 98.12 | -0.33 | -0.34 | 98.12 | 98.12 | 98.12 | 30000 |
1729753200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1729666800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1729580400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1729494000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1729234800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1729148400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1729062000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728975600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728889200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728630000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728543600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728457200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728370800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728284400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1728025200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1727938800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions