USA Historical Data - A3K68B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3K68B)
USA (A3K68B) Historical

USA (A3K68B)

96.46

-0.14

(-0.14%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	96.47	-0.22	-0.23	96.53	96.53	96.47	3000
1719347220	96.69	0	0.00	96.69	96.69	96.69	0
1719260820	96.69	0	0.00	96.69	96.69	96.69	0
1719001620	96.69	0	0.00	96.69	96.69	96.69	26500
1718915220	96.69	0	0.00	96.69	96.69	96.69	0
1718828820	96.69	0.47	0.49	96.69	96.69	96.69	20000
1718742420	96.22	0	0.00	96.22	96.22	96.22	0
1718656020	96.22	0	0.00	96.22	96.22	96.22	0
1718396820	96.22	0	0.00	96.22	96.22	96.22	0
1718310420	96.22	0	0.00	96.22	96.22	96.22	0
1718224020	96.22	0.07	0.07	96.22	96.22	96.22	8000
1718137620	96.15	0.13	0.14	96.15	96.15	96.15	8000
1718051160	96.02	0	0.00	96.02	96.02	96.02	0
1717791960	96.02	0	0.00	96.02	96.02	96.02	0
1717705560	96.02	0	0.00	96.02	96.02	96.02	0
1717619160	96.02	0	0.00	96.02	96.02	96.02	0
1717532760	96.02	0	0.00	96.02	96.02	96.02	0
1717446360	96.02	0	0.00	96.02	96.02	96.02	0
1717187160	96.02	0	0.00	96.02	96.02	96.02	0
1717100760	96.02	0	0.00	96.02	96.02	96.02	0
1717014360	96.02	0	0.00	96.02	96.02	96.02	0
1716927960	96.02	0	0.00	96.02	96.02	96.02	0
1716841560	96.02	0	0.00	96.02	96.02	96.02	0
1716582360	96.02	0	0.00	96.02	96.02	96.02	0
1716495960	96.02	0	0.00	96.02	96.02	96.02	0
1716409560	96.02	0	0.00	96.02	96.02	96.02	0
1716323160	96.02	0	0.00	96.02	96.02	96.02	0
1716236760	96.02	0	0.00	96.02	96.02	96.02	0
1715977560	96.02	0	0.00	96.02	96.02	96.02	0
1715891160	96.02	0	0.00	96.02	96.02	96.02	0
1715804760	96.02	0	0.00	96.02	96.02	96.02	0
1715718360	96.02	0	0.00	96.02	96.02	96.02	0
1715631960	96.02	0.24	0.25	96.02	96.02	96.02	2000
1715372820	95.78	0	0.00	95.78	95.78	95.78	0
1715286420	95.78	0	0.00	95.78	95.78	95.78	0
1715200020	95.78	0	0.00	95.78	95.78	95.78	0
1715113620	95.78	0	0.00	95.78	95.78	95.78	0
1715027220	95.78	0	0.00	95.78	95.78	95.78	0
1714768020	95.78	-0.9	-0.93	95.78	95.78	95.78	4000
1714629600	96.68	0	0.00	96.68	96.68	96.68	0
1714456800	96.68	0	0.00	96.68	96.68	96.68	0
1714370400	96.68	0	0.00	96.68	96.68	96.68	0
1714111200	96.68	0	0.00	96.68	96.68	96.68	0
1714024800	96.68	0	0.00	96.68	96.68	96.68	0
1713938400	96.68	0	0.00	96.68	96.68	96.68	0
1713852000	96.68	0	0.00	96.68	96.68	96.68	0
1713765600	96.68	0	0.00	96.68	96.68	96.68	0
1713506400	96.68	0	0.00	96.68	96.68	96.68	0
1713420000	96.68	0	0.00	96.68	96.68	96.68	0
1713333600	96.68	0	0.00	96.68	96.68	96.68	0
1713247200	96.68	0	0.00	96.68	96.68	96.68	0
1713160800	96.68	0	0.00	96.68	96.68	96.68	0
1712901600	96.68	0	0.00	96.68	96.68	96.68	0
1712815200	96.68	0	0.00	96.68	96.68	96.68	0
1712728800	96.68	0	0.00	96.68	96.68	96.68	0
1712642400	96.68	0	0.00	96.68	96.68	96.68	0
1712556000	96.68	0	0.00	96.68	96.68	96.68	0
1712296800	96.68	0	0.00	96.68	96.68	96.68	0
1712210400	96.68	0	0.00	96.68	96.68	96.68	0
1712124000	96.68	0	0.00	96.68	96.68	96.68	0
1712037600	96.68	0	0.00	96.68	96.68	96.68	0
1711605600	96.68	0	0.00	96.68	96.68	96.68	0
1711519200	96.68	0	0.00	96.68	96.68	96.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions