Arka Home Loans Historical Data - A3K9Z0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Arka Home Loans (A3K9Z0)
Arka Home Loans (A3K9Z0) Historical

Arka Home Loans (A3K9Z0)

101.234

0.027

(0.03%)

Closed 25 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732258800	99.904	0	0.00	99.904	99.904	99.904	0
1732172400	99.904	0	0.00	99.904	99.904	99.904	0
1732086000	99.904	0	0.00	99.904	99.904	99.904	0
1731999600	99.904	0	0.00	99.904	99.904	99.904	0
1731913200	99.904	0	0.00	99.904	99.904	99.904	0
1731654000	99.904	0	0.00	99.904	99.904	99.904	0
1731567600	99.904	0	0.00	99.904	99.904	99.904	0
1731481200	99.904	0	0.00	99.904	99.904	99.904	0
1731394800	99.904	0	0.00	99.904	99.904	99.904	0
1731308400	99.904	0	0.00	99.904	99.904	99.904	0
1731049200	99.904	0	0.00	99.904	99.904	99.904	0
1730962800	99.904	0	0.00	99.904	99.904	99.904	0
1730876400	99.904	0	0.00	99.904	99.904	99.904	0
1730790000	99.904	0	0.00	99.904	99.904	99.904	0
1730703600	99.904	0	0.00	99.904	99.904	99.904	0
1730444400	99.904	0	0.00	99.904	99.904	99.904	0
1730358000	99.904	0	0.00	99.904	99.904	99.904	0
1730271600	99.904	0	0.00	99.904	99.904	99.904	0
1730185200	99.904	0	0.00	99.904	99.904	99.904	0
1730098800	99.904	0	0.00	99.904	99.904	99.904	0
1729839600	99.904	0	0.00	99.904	99.904	99.904	0
1729753200	99.904	0	0.00	99.904	99.904	99.904	0
1729666800	99.904	0	0.00	99.904	99.904	99.904	0
1729580400	99.904	0	0.00	99.904	99.904	99.904	0
1729494000	99.904	0	0.00	99.904	99.904	99.904	0
1729234800	99.904	0	0.00	99.904	99.904	99.904	0
1729148400	99.904	0	0.00	99.904	99.904	99.904	0
1729062000	99.904	0	0.00	99.904	99.904	99.904	0
1728975600	99.904	0	0.00	99.904	99.904	99.904	0
1728889200	99.904	0	0.00	99.904	99.904	99.904	0
1728630000	99.904	0	0.00	99.904	99.904	99.904	0
1728543600	99.904	0	0.00	99.904	99.904	99.904	0
1728457200	99.904	0	0.00	99.904	99.904	99.904	0
1728370800	99.904	0	0.00	99.904	99.904	99.904	0
1728284400	99.904	0	0.00	99.904	99.904	99.904	0
1728025200	99.904	0	0.00	99.904	99.904	99.904	0
1727938800	99.904	0	0.00	99.904	99.904	99.904	0
1727852400	99.904	0	0.00	99.904	99.904	99.904	0
1727766000	99.904	0	0.00	99.904	99.904	99.904	0
1727679600	99.904	0	0.00	99.904	99.904	99.904	0
1727420400	99.904	0	0.00	99.904	99.904	99.904	0
1727334000	99.904	0	0.00	99.904	99.904	99.904	0
1727247600	99.904	0	0.00	99.904	99.904	99.904	0
1727161200	99.904	0	0.00	99.904	99.904	99.904	0
1727074800	99.904	0	0.00	99.904	99.904	99.904	0
1726815600	99.904	0	0.00	99.904	99.904	99.904	0
1726729200	99.904	0	0.00	99.904	99.904	99.904	0
1726642800	99.904	0	0.00	99.904	99.904	99.904	0
1726556400	99.904	0	0.00	99.904	99.904	99.904	0
1726470000	99.904	0	0.00	99.904	99.904	99.904	0
1726210800	99.904	0	0.00	99.904	99.904	99.904	0
1726124400	99.904	0	0.00	99.904	99.904	99.904	0
1726038000	99.904	0	0.00	99.904	99.904	99.904	0
1725951600	99.904	0	0.00	99.904	99.904	99.904	0
1725865200	99.904	0	0.00	99.904	99.904	99.904	0
1725606000	99.904	0	0.00	99.904	99.904	99.904	0
1725519600	99.904	0	0.00	99.904	99.904	99.904	0
1725433200	99.904	0	0.00	99.904	99.904	99.904	0
1725346800	99.904	0	0.00	99.904	99.904	99.904	0
1725260400	99.904	0	0.00	99.904	99.904	99.904	0
1725001200	99.904	0	0.00	99.904	99.904	99.904	0
1724914800	99.904	0	0.00	99.904	99.904	99.904	0
1724828400	99.904	0	0.00	99.904	99.904	99.904	0
1724742000	99.904	0	0.00	99.904	99.904	99.904	0
1724655600	99.904	0	0.00	99.904	99.904	99.904	0

Arka Home Loans

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions