ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,798.56
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. South Australian Government Financing Authority (A3KLW0)

  7. South Australian Government Financing Authority (A3KLW0) Historical

South Australian Government Financing Authority

South Australian Government Financing Authority (A3KLW0)

TG
75.381
0.34
(0.45%)
Closed 05 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173588760074.0600.0074.0674.0674.060
173580120074.0600.0074.0674.0674.060
173554200074.0600.0074.0674.0674.060
173528280074.0600.0074.0674.0674.060
173493720074.0600.0074.0674.0674.060
173467800074.0600.0074.0674.0674.060
173459160074.0600.0074.0674.0674.060
173450520074.0600.0074.0674.0674.060
173441880074.0600.0074.0674.0674.060
173433240074.0600.0074.0674.0674.060
173407320074.0600.0074.0674.0674.060
173398680074.0600.0074.0674.0674.060
173390040074.0600.0074.0674.0674.060
173381400074.0600.0074.0674.0674.060
173372760074.0600.0074.0674.0674.060
173346840074.0600.0074.0674.0674.060
173338200074.0600.0074.0674.0674.060
173329560074.0600.0074.0674.0674.060
173320920074.0600.0074.0674.0674.060
173312280074.0600.0074.0674.0674.060
173286360074.0600.0074.0674.0674.060
173277720074.0600.0074.0674.0674.060
173269080074.0600.0074.0674.0674.060
173260440074.0600.0074.0674.0674.060
173251800074.0600.0074.0674.0674.060
173225880074.0600.0074.0674.0674.060
173217240074.0600.0074.0674.0674.060
173208600074.0600.0074.0674.0674.060
173199960074.0600.0074.0674.0674.060
173191320074.0600.0074.0674.0674.060
173165400074.0600.0074.0674.0674.060
173156760074.0600.0074.0674.0674.060
173148120074.0600.0074.0674.0674.060
173139480074.0600.0074.0674.0674.060
173130840074.0600.0074.0674.0674.060
173104920074.0600.0074.0674.0674.060
173096280074.0600.0074.0674.0674.060
173087640074.0600.0074.0674.0674.060
173079000074.0600.0074.0674.0674.060
173070360074.0600.0074.0674.0674.060
173044440074.0600.0074.0674.0674.060
173035800074.0600.0074.0674.0674.060
173027160074.0600.0074.0674.0674.060
173018520074.0600.0074.0674.0674.060
173009880074.0600.0074.0674.0674.060
172983960074.0600.0074.0674.0674.060
172975320074.0600.0074.0674.0674.060
172966680074.0600.0074.0674.0674.060
172958040074.0600.0074.0674.0674.060
172949400074.0600.0074.0674.0674.060
172923480074.0600.0074.0674.0674.060
172914840074.0600.0074.0674.0674.060
172906200074.0600.0074.0674.0674.060
172897560074.0600.0074.0674.0674.060
172888920074.0600.0074.0674.0674.060
172863000074.0600.0074.0674.0674.060
172854360074.0600.0074.0674.0674.060
172845720074.0600.0074.0674.0674.060
172837080074.0600.0074.0674.0674.060
172828440074.0600.0074.0674.0674.060

Your Recent History

TG
A3KLW0
South Australian Governm...
TG
A1ZP0V
WPP Finance
TG
CZ45WY
Commerzbank
TG
A383FH
Semper idem Underberg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads