ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,160.60
-1.79%
S&P ASX All Technology
3,779.30
-2.93%
Brent Oil
72.70
-0.05%
US Dollar vs AUD
1.60609
-0.35%
Bitcoin
99,657.58
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. T Mobile USA Inc (A3KNNY)

  7. T Mobile USA Inc (A3KNNY) Historical

T Mobile USA Inc

T Mobile USA Inc (A3KNNY)

TG
97.40
0.07
(0.07%)
Closed 19 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173455722097.500.0097.597.597.50
173447082097.500.0097.597.597.50
173438442097.5-0.15-0.1597.597.597.520000
173412522097.64800.0097.64897.64897.6480
173403882097.64800.0097.64897.64897.6480
173395242097.64800.0097.64897.64897.6480
173386602097.6480.10.1097.64897.64897.6482000
173377962097.5500.0097.5597.5597.550
173352042097.550.460.4797.5597.5597.5510000
173343402097.0900.0097.0997.0997.090
173334762097.0900.0097.0997.0997.090
173326122097.0900.0097.0997.0997.090
173317482097.0900.0097.0997.0997.090
173291562097.0900.0097.0997.0997.090
173282922097.0900.0097.0997.0997.090
173274282097.09-0.37-0.3797.0997.0997.0986000
173265642097.45500.0097.45597.45597.4550
173257002097.45500.0097.45597.45597.4550
173231082097.45500.0097.45597.45597.4550
173222442097.45500.0097.45597.45597.4550
173213802097.45500.0097.45597.45597.4550
173205162097.4550.250.2597.45597.45597.45510000
173196522097.210.120.1297.2197.2197.2120000
173170596097.090.130.1397.0897.0997.0824000
173161956096.9600.0096.9696.9696.96110000
173153316096.9600.0096.9696.9696.960
173144676096.9600.0096.9696.9696.960
173136036096.9600.0096.9696.9696.960
173110116096.9600.0096.9696.9696.960
173101476096.9600.0096.9696.9696.966000
173092836096.96-0.19-0.2096.92296.9696.9226000
173083842097.1500.0097.1597.1597.150
173075202097.1500.0097.1597.1597.150
173049282097.1500.0097.1597.1597.150
173040642097.1500.0097.1597.1597.150
173032002097.1500.0097.1597.1597.150
173023362097.1500.0097.1597.1597.150
173014722097.1500.0097.1597.1597.150
172988802097.15-0.16-0.1797.1597.1597.154000
172980156097.31200.0097.31297.31297.3120
172971516097.31200.0097.31297.31297.3120
172962876097.31200.0097.31297.31297.3120
172954236097.31200.0097.31297.31297.3120
172928316097.31200.0097.31297.31297.3120
172919676097.31200.0097.31297.31297.3120
172911036097.31200.0097.31297.31297.3120
172902396097.312-0.1-0.1097.22997.31297.22914000
172893762097.41-0.03-0.0397.4197.4197.416000
172867836097.4400.0097.4497.4497.440
172859196097.4400.0097.4497.4497.440
172850556097.4400.0097.4497.4497.440
172841916097.4400.0097.4497.4497.440
172833276097.4400.0097.4497.4497.440
172807356097.4400.0097.4497.4497.440
172798716097.4400.0097.4497.4497.440
172790076097.4400.0097.4497.4497.440
172781436097.4400.0097.4497.4497.440
172772796097.4400.0097.4497.4497.440
172746876097.4400.0097.4497.4497.440
172738236097.44-0.07-0.0797.4497.4497.4420000
172729596097.5100.0097.5197.5197.510
172720956097.5100.0097.5197.5197.510
172712316097.510.520.5497.5197.5197.512000
172681560096.9900.0096.9996.9996.990
172672920096.9900.0096.9996.9996.990

Your Recent History

TG
A3KNNY
T Mobile USA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved