Organon Finance 1 LLC Historical Data - A3KPLL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Organon Finance 1 LLC (A3KPLL)
Organon Finance 1 LLC (A3KPLL) Historical

Organon Finance 1 LLC (A3KPLL)

94.27

-0.042

(-0.04%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	92.95	0	0.00	92.95	92.95	92.95	0
1719468000	92.95	0	0.00	92.95	92.95	92.95	0
1719381600	92.95	0	0.00	92.95	92.95	92.95	0
1719295200	92.95	0	0.00	92.95	92.95	92.95	0
1719208800	92.95	0	0.00	92.95	92.95	92.95	0
1718949600	92.95	0	0.00	92.95	92.95	92.95	0
1718863200	92.95	0	0.00	92.95	92.95	92.95	0
1718776800	92.95	0	0.00	92.95	92.95	92.95	0
1718690400	92.95	0	0.00	92.95	92.95	92.95	0
1718604000	92.95	0	0.00	92.95	92.95	92.95	0
1718344800	92.95	0	0.00	92.95	92.95	92.95	0
1718258400	92.95	0	0.00	92.95	92.95	92.95	0
1718172000	92.95	0	0.00	92.95	92.95	92.95	0
1718085600	92.95	0	0.00	92.95	92.95	92.95	0
1717999200	92.95	0	0.00	92.95	92.95	92.95	0
1717740000	92.95	0	0.00	92.95	92.95	92.95	0
1717653600	92.95	0	0.00	92.95	92.95	92.95	0
1717567200	92.95	0	0.00	92.95	92.95	92.95	0
1717480800	92.95	0	0.00	92.95	92.95	92.95	0
1717394400	92.95	0	0.00	92.95	92.95	92.95	0
1717135200	92.95	0	0.00	92.95	92.95	92.95	0
1717048800	92.95	0	0.00	92.95	92.95	92.95	0
1716962400	92.95	0	0.00	92.95	92.95	92.95	0
1716876000	92.95	0	0.00	92.95	92.95	92.95	0
1716789600	92.95	0	0.00	92.95	92.95	92.95	0
1716530400	92.95	0	0.00	92.95	92.95	92.95	0
1716444000	92.95	0	0.00	92.95	92.95	92.95	0
1716357600	92.95	0	0.00	92.95	92.95	92.95	0
1716271200	92.95	0	0.00	92.95	92.95	92.95	0
1716184800	92.95	0	0.00	92.95	92.95	92.95	0
1715925600	92.95	0	0.00	92.95	92.95	92.95	0
1715839200	92.95	0	0.00	92.95	92.95	92.95	0
1715752800	92.95	0	0.00	92.95	92.95	92.95	0
1715666400	92.95	0	0.00	92.95	92.95	92.95	0
1715580000	92.95	0	0.00	92.95	92.95	92.95	0
1715320800	92.95	0	0.00	92.95	92.95	92.95	0
1715234400	92.95	0	0.00	92.95	92.95	92.95	0
1715148000	92.95	0	0.00	92.95	92.95	92.95	0
1715061600	92.95	0	0.00	92.95	92.95	92.95	0
1714975200	92.95	0	0.00	92.95	92.95	92.95	0
1714716000	92.95	0	0.00	92.95	92.95	92.95	0
1714629600	92.95	0	0.00	92.95	92.95	92.95	0
1714456800	92.95	0	0.00	92.95	92.95	92.95	0
1714370400	92.95	0	0.00	92.95	92.95	92.95	0
1714111200	92.95	0	0.00	92.95	92.95	92.95	0
1714024800	92.95	0	0.00	92.95	92.95	92.95	0
1713938400	92.95	0	0.00	92.95	92.95	92.95	0
1713852000	92.95	0	0.00	92.95	92.95	92.95	0
1713765600	92.95	0	0.00	92.95	92.95	92.95	0
1713506400	92.95	0	0.00	92.95	92.95	92.95	0
1713420000	92.95	0	0.00	92.95	92.95	92.95	0
1713333600	92.95	0	0.00	92.95	92.95	92.95	0
1713247200	92.95	0	0.00	92.95	92.95	92.95	0
1713160800	92.95	0	0.00	92.95	92.95	92.95	0
1712901600	92.95	0	0.00	92.95	92.95	92.95	0
1712815200	92.95	0	0.00	92.95	92.95	92.95	0
1712728800	92.95	0	0.00	92.95	92.95	92.95	0
1712642400	92.95	0	0.00	92.95	92.95	92.95	0
1712556000	92.95	0	0.00	92.95	92.95	92.95	0
1712296800	92.95	0	0.00	92.95	92.95	92.95	0
1712210400	92.95	0	0.00	92.95	92.95	92.95	0
1712124000	92.95	0	0.00	92.95	92.95	92.95	0
1712037600	92.95	0	0.00	92.95	92.95	92.95	0

Organon Finance 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions