Whirlpool Corp Historical Data - A3KQGX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Whirlpool Corp (A3KQGX)
Whirlpool Corp (A3KQGX) Historical

Whirlpool Corp (A3KQGX)

93.505

0.00

( 0.00% )

Updated: 19:33:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	94.999	0	0.00	94.999	94.999	94.999	0
1719347220	94.999	0	0.00	94.999	94.999	94.999	0
1719260820	94.999	0	0.00	94.999	94.999	94.999	0
1719001620	94.999	0	0.00	94.999	94.999	94.999	0
1718915220	94.999	0	0.00	94.999	94.999	94.999	0
1718828820	94.999	0	0.00	94.999	94.999	94.999	0
1718742420	94.999	0	0.00	94.999	94.999	94.999	0
1718656020	94.999	2.5	2.70	94.999	94.999	94.999	10000
1718396820	92.499	0	0.00	92.499	92.499	92.499	0
1718310420	92.499	0	0.00	92.499	92.499	92.499	0
1718224020	92.499	0	0.00	92.499	92.499	92.499	0
1718137620	92.499	0	0.00	92.499	92.499	92.499	0
1718051220	92.499	0	0.00	92.499	92.499	92.499	0
1717792020	92.499	0	0.00	92.499	92.499	92.499	0
1717705620	92.499	0	0.00	92.499	92.499	92.499	0
1717619220	92.499	0	0.00	92.499	92.499	92.499	0
1717532820	92.499	0	0.00	92.499	92.499	92.499	0
1717446420	92.499	0	0.00	92.499	92.499	92.499	0
1717187220	92.499	0	0.00	92.499	92.499	92.499	0
1717100820	92.499	0	0.00	92.499	92.499	92.499	0
1717014420	92.499	0	0.00	92.499	92.499	92.499	0
1716928020	92.499	0	0.00	92.499	92.499	92.499	0
1716841620	92.499	0	0.00	92.499	92.499	92.499	0
1716582420	92.499	0	0.00	92.499	92.499	92.499	0
1716496020	92.499	0	0.00	92.499	92.499	92.499	0
1716409620	92.499	0	0.00	92.499	92.499	92.499	0
1716323220	92.499	0	0.00	92.499	92.499	92.499	0
1716236820	92.499	0	0.00	92.499	92.499	92.499	0
1715977620	92.499	0	0.00	92.499	92.499	92.499	0
1715891220	92.499	1.51	1.66	92.499	92.499	92.499	6000
1715804820	90.991	0	0.00	90.991	90.991	90.991	2000
1715718420	90.989	0	0.00	90.989	90.989	90.989	0
1715632020	90.989	0	0.00	90.989	90.989	90.989	0
1715372820	90.989	0.95	1.05	90.989	90.989	90.989	1000
1715286420	90.04	0	0.00	90.04	90.04	90.04	0
1715200020	90.04	-1.46	-1.60	89.999	90.04	89.999	2000
1715113560	91.5	0	0.00	91.5	91.5	91.5	0
1715027160	91.5	0	0.00	91.5	91.5	91.5	0
1714767960	91.5	0	0.00	91.5	91.5	91.5	0
1714681560	91.5	3.8	4.33	91.5	91.5	91.5	40000
1714508820	87.7	0	0.00	87.7	87.7	87.7	0
1714422420	87.7	0	0.00	87.7	87.7	87.7	0
1714163220	87.7	0	0.00	87.7	87.7	87.7	0
1714076820	87.7	-1.3	-1.46	87.65	87.7	87.65	68000
1713990420	89	0	0.00	89	89	89	0
1713904020	89	0	0.00	89	89	89	0
1713817620	89	0	0.00	89	89	89	0
1713558420	89	0	0.00	89	89	89	0
1713472020	89	0	0.00	89	89	89	0
1713385620	89	0	0.00	89	89	89	0
1713299220	89	1	1.14	89	89	89	10000
1713212820	88	0	0.00	88	88	88	0
1712953620	88	1	1.15	88	88	88	22500
1712867160	87	0	0.00	87	87	87	0
1712780760	87	-0.31	-0.36	88.25	88.25	87	12000
1712694360	87.31	-0.19	-0.22	87.31	87.31	87.31	2000
1712607960	87.5	0	0.00	87.5	87.5	87.5	0
1712348760	87.5	0	0.00	87.5	87.5	87.5	0
1712262360	87.5	0.5	0.57	87.5	87.5	87.5	30000
1712175960	87	0	0.00	87	87	87	0
1712089560	87	1.75	2.05	87	87	87	86000
1711661160	85.25	0	0.00	85.25	85.25	85.25	0
1711574760	85.25	0	0.00	85.25	85.25	85.25	0

Procter and Gamble

Bnp Paribas Issuance

BlackRock Short Maturity...

Wt Nasdaq100 3x

Nano One Materials

BPCE 5.35% Coupon due 01...

NLBNPIT1XUB9 20240621 3.6

NLBNPIT1S1R3 20240621 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions