Nano One Materials Quote - LBMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nano One Materials Corp (LBMB) Share Price

Nano One Materials Corp (LBMB)

0.505

0.0075

( 1.51% )

Updated: 06:41:56

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.505

Bid

0.506

Offer

0.527

Volume

36,988

0.505 Day's Range 0.569

0.4525 52 Week Range 1.472

Previous Close

0.4975

Open

0.55

Last Trade

Last Trade Time

02:29:58

Average Volume (3m)

24,571

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.980392156863	0.51	0.5689999	0.49	11828	0.50572836	DE
4	-0.048	-8.67992766727	0.553	0.5689999	0.4695	18824	0.51530102	DE
12	-0.0659999	-11.5586535129	0.5709999	0.73	0.4695	24571	0.57799066	DE
26	-0.009	-1.75097276265	0.514	0.858	0.4525	25265	0.60874018	DE
52	-0.597	-54.1742286751	1.102	1.472	0.4525	23527	0.77735543	DE
156	-1.207	-70.5023364486	1.712	2.345	0.4525	23452	1.04324302	DE
260	-1.207	-70.5023364486	1.712	2.345	0.4525	23452	1.04324302	DE

LBMB - Frequently Asked Questions (FAQ)

What is the current Nano One Materials share price?

The current share price of Nano One Materials is 0.505 €

What is the 1 year trading range for Nano One Materials share price?

Nano One Materials has traded in the range of 0.4525 € to 1.472 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LB3CQurate Retail Inc	9.55 € (377.50%)	1.02k
EMHPferdewettende AG	3.22 € (122.07%)	50.33k
LL3PanGenomic Health Inc	0.2115 € (105.14%)	1.69k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	28.39k
T5WJust Eat Takeaway.com N.V.	19.035 € (54.13%)	350.7k
CNWCodon AG	0.017 € (-40.35%)	28.05k
55UAdtiger Corporations Limited	0.0105 € (-32.26%)	24k
0BF1Wimi Hologram Cloud Inc	0.855 € (-29.34%)	169.57k
WDCWestn Digital Dl 10	47.445 € (-27.76%)	8.35k
NB11Vaxart Inc	0.50 € (-26.85%)	92.08k
D7GNel ASA	0.1963 € (-2.39%)	4.46M
3CPXiaomi Corporation	6.163 € (-3.73%)	3.18M
VODIVodafone Group plc	0.8154 € (2.39%)	2.39M
TKAThyssenkrupp AG	6.348 € (6.58%)	2.06M
K8DWellfield Technologies Inc	0.0176 € (11.39%)	1.65M

Steady_T

Steady_T 15 seconds ago

Please delete my posts on the subject

Sideem

Sideem 19 seconds ago

The power hour is here again. Loving the volume especially today. Let's stay green.

Myth

Myth 22 seconds ago

Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc

littlerhody

littlerhody 40 seconds ago

Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!

georgie18

georgie18 41 seconds ago

Nice Alert Mark..🥳

DJPele

DJPele 50 seconds ago

Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.

work-n-hard

work-n-hard 1 minute ago

New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.

georgie18

georgie18 1 minute ago

Thank you...🥳..to you as well...

wshaw14

wshaw14 1 minute ago

Sounds pretty spot on to me, but I am no "climate EXPERT"

gp22

gp22 2 minutes ago

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

gp22

gp22 2 minutes ago

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

getmoreshares

getmoreshares 2 minutes ago

did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.

Triple nickle

Triple nickle 2 minutes ago

GDC 1.55 any day now

rbl100

rbl100 2 minutes ago

It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.

Reanimator

Reanimator 2 minutes ago

it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals

Spicoli

Spicoli 2 minutes ago

Ole Pocahontas. Shes a fools fool

gp22

gp22 2 minutes ago

$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

Hardazoak

Hardazoak 2 minutes ago

Ecomike

Ecomike 2 minutes ago

...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&

DesertDrifter

DesertDrifter 3 minutes ago

might have backed into B4's tricycle.

Hardazoak

Hardazoak 3 minutes ago

Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.

DiscoverGold

DiscoverGold 4 minutes ago

$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.

Truenorth2016

Truenorth2016 4 minutes ago

This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png

Nano One Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions