Raiffeisenbank Historical Data - A3KR77 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Raiffeisenbank (A3KR77)
Raiffeisenbank (A3KR77) Historical

Raiffeisenbank (A3KR77)

93.665

-0.486

(-0.52%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736406000	90.745	0	0.00	90.745	90.745	90.745	0
1736319600	90.745	0	0.00	90.745	90.745	90.745	0
1736233200	90.745	0	0.00	90.745	90.745	90.745	0
1736146800	90.745	0	0.00	90.745	90.745	90.745	0
1735887600	90.745	0	0.00	90.745	90.745	90.745	0
1735801200	90.745	0	0.00	90.745	90.745	90.745	0
1735542000	90.745	0	0.00	90.745	90.745	90.745	0
1735282800	90.745	0	0.00	90.745	90.745	90.745	0
1734937200	90.745	0	0.00	90.745	90.745	90.745	0
1734678000	90.745	0	0.00	90.745	90.745	90.745	0
1734591600	90.745	0	0.00	90.745	90.745	90.745	0
1734505200	90.745	0	0.00	90.745	90.745	90.745	0
1734418800	90.745	0	0.00	90.745	90.745	90.745	0
1734332400	90.745	0	0.00	90.745	90.745	90.745	0
1734073200	90.745	0	0.00	90.745	90.745	90.745	0
1733986800	90.745	0	0.00	90.745	90.745	90.745	0
1733900400	90.745	0	0.00	90.745	90.745	90.745	0
1733814000	90.745	0	0.00	90.745	90.745	90.745	0
1733727600	90.745	0	0.00	90.745	90.745	90.745	0
1733468400	90.745	0	0.00	90.745	90.745	90.745	0
1733382000	90.745	0	0.00	90.745	90.745	90.745	0
1733295600	90.745	0	0.00	90.745	90.745	90.745	0
1733209200	90.745	0	0.00	90.745	90.745	90.745	0
1733122800	90.745	0	0.00	90.745	90.745	90.745	0
1732863600	90.745	0	0.00	90.745	90.745	90.745	0
1732777200	90.745	0	0.00	90.745	90.745	90.745	0
1732690800	90.745	0	0.00	90.745	90.745	90.745	0
1732604400	90.745	0	0.00	90.745	90.745	90.745	0
1732518000	90.745	0	0.00	90.745	90.745	90.745	0
1732258800	90.745	0	0.00	90.745	90.745	90.745	0
1732172400	90.745	0	0.00	90.745	90.745	90.745	0
1732086000	90.745	0	0.00	90.745	90.745	90.745	0
1731999600	90.745	0	0.00	90.745	90.745	90.745	0
1731913200	90.745	0	0.00	90.745	90.745	90.745	0
1731654000	90.745	0	0.00	90.745	90.745	90.745	0
1731567600	90.745	0	0.00	90.745	90.745	90.745	0
1731481200	90.745	0	0.00	90.745	90.745	90.745	0
1731394800	90.745	0	0.00	90.745	90.745	90.745	0
1731308400	90.745	0	0.00	90.745	90.745	90.745	0
1731049200	90.745	0	0.00	90.745	90.745	90.745	0
1730962800	90.745	0	0.00	90.745	90.745	90.745	0
1730876400	90.745	0	0.00	90.745	90.745	90.745	0
1730790000	90.745	0	0.00	90.745	90.745	90.745	0
1730703600	90.745	0	0.00	90.745	90.745	90.745	0
1730444400	90.745	0	0.00	90.745	90.745	90.745	0
1730358000	90.745	0	0.00	90.745	90.745	90.745	0
1730271600	90.745	0	0.00	90.745	90.745	90.745	0
1730185200	90.745	0	0.00	90.745	90.745	90.745	0
1730098800	90.745	0	0.00	90.745	90.745	90.745	0
1729839600	90.745	0	0.00	90.745	90.745	90.745	0
1729753200	90.745	0	0.00	90.745	90.745	90.745	0
1729666800	90.745	0	0.00	90.745	90.745	90.745	0
1729580400	90.745	0	0.00	90.745	90.745	90.745	0
1729494000	90.745	0	0.00	90.745	90.745	90.745	0
1729234800	90.745	0	0.00	90.745	90.745	90.745	0
1729148400	90.745	0	0.00	90.745	90.745	90.745	0
1729062000	90.745	0	0.00	90.745	90.745	90.745	0
1728975600	90.745	0	0.00	90.745	90.745	90.745	0
1728889200	90.745	0	0.00	90.745	90.745	90.745	0
1728630000	90.745	0	0.00	90.745	90.745	90.745	0
1728543600	90.745	0	0.00	90.745	90.745	90.745	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions