Nestle SA Historical Data - A3KSAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3KSAB)
Nestle SA (A3KSAB) Historical

Nestle SA (A3KSAB)

90.097

-0.348

(-0.38%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	91.247	0	0.00	91.247	91.247	91.247	0
1735853220	91.247	0	0.00	91.247	91.247	91.247	0
1735594020	91.247	0	0.00	91.247	91.247	91.247	0
1735334820	91.247	0	0.00	91.247	91.247	91.247	0
1734989220	91.247	0	0.00	91.247	91.247	91.247	0
1734730020	91.247	0	0.00	91.247	91.247	91.247	0
1734643620	91.247	0	0.00	91.247	91.247	91.247	0
1734557220	91.247	0	0.00	91.247	91.247	91.247	0
1734470820	91.247	0	0.00	91.247	91.247	91.247	0
1734384420	91.247	0	0.00	91.247	91.247	91.247	0
1734125220	91.247	0	0.00	91.247	91.247	91.247	0
1734038820	91.247	0	0.00	91.247	91.247	91.247	0
1733952420	91.247	0	0.00	91.247	91.247	91.247	0
1733866020	91.247	1.29	1.43	91.247	91.247	91.247	10000
1733779560	89.96	0	0.00	89.96	89.96	89.96	0
1733520360	89.96	0	0.00	89.96	89.96	89.96	0
1733433960	89.96	0	0.00	89.96	89.96	89.96	0
1733347560	89.96	0	0.00	89.96	89.96	89.96	0
1733261160	89.96	0	0.00	89.96	89.96	89.96	0
1733174760	89.96	0	0.00	89.96	89.96	89.96	0
1732915560	89.96	0	0.00	89.96	89.96	89.96	0
1732829160	89.96	0	0.00	89.96	89.96	89.96	0
1732742760	89.96	0	0.00	89.96	89.96	89.96	0
1732656360	89.96	0	0.00	89.96	89.96	89.96	0
1732569960	89.96	0	0.00	89.96	89.96	89.96	0
1732310760	89.96	0	0.00	89.96	89.96	89.96	0
1732224360	89.96	0	0.00	89.96	89.96	89.96	0
1732137960	89.96	0	0.00	89.96	89.96	89.96	0
1732051560	89.96	0	0.00	89.96	89.96	89.96	0
1731965160	89.96	0	0.00	89.96	89.96	89.96	0
1731705960	89.96	0	0.00	89.96	89.96	89.96	0
1731619560	89.96	0	0.00	89.96	89.96	89.96	0
1731533160	89.96	2.1	2.39	89.96	89.96	89.96	10000
1731394800	87.859	0	0.00	87.859	87.859	87.859	0
1731308400	87.859	0	0.00	87.859	87.859	87.859	0
1731049200	87.859	0	0.00	87.859	87.859	87.859	0
1730962800	87.859	0	0.00	87.859	87.859	87.859	0
1730876400	87.859	0	0.00	87.859	87.859	87.859	0
1730790000	87.859	0	0.00	87.859	87.859	87.859	0
1730703600	87.859	0	0.00	87.859	87.859	87.859	0
1730444400	87.859	0	0.00	87.859	87.859	87.859	0
1730358000	87.859	0	0.00	87.859	87.859	87.859	0
1730271600	87.859	0	0.00	87.859	87.859	87.859	0
1730185200	87.859	0	0.00	87.859	87.859	87.859	0
1730098800	87.859	0	0.00	87.859	87.859	87.859	0
1729839600	87.859	0	0.00	87.859	87.859	87.859	0
1729753200	87.859	0	0.00	87.859	87.859	87.859	0
1729666800	87.859	0	0.00	87.859	87.859	87.859	0
1729580400	87.859	0	0.00	87.859	87.859	87.859	0
1729494000	87.859	0	0.00	87.859	87.859	87.859	0
1729234800	87.859	0	0.00	87.859	87.859	87.859	0
1729148400	87.859	0	0.00	87.859	87.859	87.859	0
1729062000	87.859	0	0.00	87.859	87.859	87.859	0
1728975600	87.859	0	0.00	87.859	87.859	87.859	0
1728889200	87.859	0	0.00	87.859	87.859	87.859	0
1728630000	87.859	0	0.00	87.859	87.859	87.859	0
1728543600	87.859	0	0.00	87.859	87.859	87.859	0
1728457200	87.859	0	0.00	87.859	87.859	87.859	0
1728370800	87.859	0	0.00	87.859	87.859	87.859	0
1728284400	87.859	0	0.00	87.859	87.859	87.859	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions