Eni Spa Historical Data - A3KSHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Eni Spa (A3KSHB)
Eni Spa (A3KSHB) Historical

Eni Spa (A3KSHB)

91.51

-0.143

(-0.16%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736195160	91.35	0	0.00	91.35	91.35	91.35	0
1735935960	91.35	0	0.00	91.35	91.35	91.35	0
1735849560	91.35	0	0.00	91.35	91.35	91.35	0
1735590360	91.35	0	0.00	91.35	91.35	91.35	0
1735331160	91.35	0	0.00	91.35	91.35	91.35	0
1734985560	91.35	0	0.00	91.35	91.35	91.35	0
1734726360	91.35	0	0.00	91.35	91.35	91.35	0
1734639960	91.35	0	0.00	91.35	91.35	91.35	0
1734553560	91.35	0	0.00	91.35	91.35	91.35	0
1734467160	91.35	0	0.00	91.35	91.35	91.35	0
1734380760	91.35	0	0.00	91.35	91.35	91.35	0
1734121560	91.35	0	0.00	91.35	91.35	91.35	0
1734035160	91.35	0	0.00	91.35	91.35	91.35	0
1733948760	91.35	0	0.00	91.35	91.35	91.35	0
1733862360	91.35	0	0.00	91.35	91.35	91.35	0
1733775960	91.35	0	0.00	91.35	91.35	91.35	0
1733516760	91.35	0	0.00	91.35	91.35	91.35	0
1733430360	91.35	0	0.00	91.35	91.35	91.35	0
1733343960	91.35	0	0.00	91.35	91.35	91.35	0
1733257560	91.35	0	0.00	91.35	91.35	91.35	0
1733171160	91.35	0	0.00	91.35	91.35	91.35	0
1732911960	91.35	0	0.00	91.35	91.35	91.35	0
1732825560	91.35	0	0.00	91.35	91.35	91.35	0
1732739160	91.35	0	0.00	91.35	91.35	91.35	0
1732652760	91.35	0	0.00	91.35	91.35	91.35	0
1732566360	91.35	0	0.00	91.35	91.35	91.35	0
1732307160	91.35	0	0.00	91.35	91.35	91.35	0
1732220760	91.35	0	0.00	91.35	91.35	91.35	0
1732134360	91.35	0	0.00	91.35	91.35	91.35	0
1732047960	91.35	0	0.00	91.35	91.35	91.35	0
1731961560	91.35	0	0.00	91.35	91.35	91.35	0
1731702360	91.35	0	0.00	91.35	91.35	91.35	0
1731615960	91.35	0	0.00	91.35	91.35	91.35	0
1731529560	91.35	0	0.00	91.35	91.35	91.35	0
1731443160	91.35	0	0.00	91.35	91.35	91.35	0
1731356760	91.35	0	0.00	91.35	91.35	91.35	0
1731097560	91.35	0	0.00	91.35	91.35	91.35	0
1731011160	91.35	0	0.00	91.35	91.35	91.35	0
1730924760	91.35	0	0.00	91.35	91.35	91.35	0
1730838360	91.35	0	0.00	91.35	91.35	91.35	0
1730751960	91.35	0	0.00	91.35	91.35	91.35	0
1730492760	91.35	0	0.00	91.35	91.35	91.35	0
1730406360	91.35	0	0.00	91.35	91.35	91.35	0
1730319960	91.35	0	0.00	91.35	91.35	91.35	0
1730233560	91.35	0	0.00	91.35	91.35	91.35	0
1730147160	91.35	0	0.00	91.35	91.35	91.35	0
1729887960	91.35	0	0.00	91.35	91.35	91.35	0
1729801560	91.35	0	0.00	91.35	91.35	91.35	0
1729715160	91.35	0	0.00	91.35	91.35	91.35	0
1729628760	91.35	0	0.00	91.35	91.35	91.35	0
1729542360	91.35	0	0.00	91.35	91.35	91.35	0
1729283160	91.35	0	0.00	91.35	91.35	91.35	0
1729196760	91.35	0	0.00	91.35	91.35	91.35	0
1729110360	91.35	0	0.00	91.35	91.35	91.35	0
1729023960	91.35	0	0.00	91.35	91.35	91.35	0
1728937560	91.35	0	0.00	91.35	91.35	91.35	0
1728678360	91.35	0	0.00	91.35	91.35	91.35	0
1728591960	91.35	0	0.00	91.35	91.35	91.35	0
1728505560	91.35	0	0.00	91.35	91.35	91.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions