TVO Historical Data - A3KSV7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
TVO (A3KSV7)
TVO (A3KSV7) Historical

TVO (A3KSV7)

94.25

0.185

(0.20%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732258800	91.75	0	0.00	91.75	91.75	91.75	0
1732172400	91.75	0	0.00	91.75	91.75	91.75	0
1732086000	91.75	0	0.00	91.75	91.75	91.75	0
1731999600	91.75	0	0.00	91.75	91.75	91.75	0
1731913200	91.75	0	0.00	91.75	91.75	91.75	0
1731654000	91.75	0	0.00	91.75	91.75	91.75	0
1731567600	91.75	0	0.00	91.75	91.75	91.75	0
1731481200	91.75	0	0.00	91.75	91.75	91.75	0
1731394800	91.75	0	0.00	91.75	91.75	91.75	0
1731308400	91.75	0	0.00	91.75	91.75	91.75	0
1731049200	91.75	0	0.00	91.75	91.75	91.75	0
1730962800	91.75	0	0.00	91.75	91.75	91.75	0
1730876400	91.75	0	0.00	91.75	91.75	91.75	0
1730790000	91.75	0	0.00	91.75	91.75	91.75	0
1730703600	91.75	0	0.00	91.75	91.75	91.75	0
1730444400	91.75	0	0.00	91.75	91.75	91.75	0
1730358000	91.75	0	0.00	91.75	91.75	91.75	0
1730271600	91.75	0	0.00	91.75	91.75	91.75	0
1730185200	91.75	0	0.00	91.75	91.75	91.75	0
1730098800	91.75	0	0.00	91.75	91.75	91.75	0
1729839600	91.75	0	0.00	91.75	91.75	91.75	0
1729753200	91.75	0	0.00	91.75	91.75	91.75	0
1729666800	91.75	0	0.00	91.75	91.75	91.75	0
1729580400	91.75	0	0.00	91.75	91.75	91.75	0
1729494000	91.75	0	0.00	91.75	91.75	91.75	0
1729234800	91.75	0	0.00	91.75	91.75	91.75	0
1729148400	91.75	0	0.00	91.75	91.75	91.75	0
1729062000	91.75	0	0.00	91.75	91.75	91.75	0
1728975600	91.75	0	0.00	91.75	91.75	91.75	0
1728889200	91.75	0	0.00	91.75	91.75	91.75	0
1728630000	91.75	0	0.00	91.75	91.75	91.75	0
1728543600	91.75	0	0.00	91.75	91.75	91.75	0
1728457200	91.75	0	0.00	91.75	91.75	91.75	0
1728370800	91.75	0	0.00	91.75	91.75	91.75	0
1728284400	91.75	0	0.00	91.75	91.75	91.75	0
1728025200	91.75	0	0.00	91.75	91.75	91.75	0
1727938800	91.75	0	0.00	91.75	91.75	91.75	0
1727852400	91.75	0	0.00	91.75	91.75	91.75	0
1727766000	91.75	0	0.00	91.75	91.75	91.75	0
1727679600	91.75	0	0.00	91.75	91.75	91.75	0
1727420400	91.75	0	0.00	91.75	91.75	91.75	0
1727334000	91.75	0	0.00	91.75	91.75	91.75	0
1727247600	91.75	0	0.00	91.75	91.75	91.75	0
1727161200	91.75	0	0.00	91.75	91.75	91.75	0
1727074800	91.75	0	0.00	91.75	91.75	91.75	0
1726815600	91.75	0	0.00	91.75	91.75	91.75	0
1726729200	91.75	0	0.00	91.75	91.75	91.75	0
1726642800	91.75	0	0.00	91.75	91.75	91.75	0
1726556400	91.75	0	0.00	91.75	91.75	91.75	0
1726470000	91.75	0	0.00	91.75	91.75	91.75	0
1726210800	91.75	0	0.00	91.75	91.75	91.75	0
1726124400	91.75	0	0.00	91.75	91.75	91.75	0
1726038000	91.75	0	0.00	91.75	91.75	91.75	0
1725951600	91.75	0	0.00	91.75	91.75	91.75	0
1725865200	91.75	0	0.00	91.75	91.75	91.75	0
1725606000	91.75	0	0.00	91.75	91.75	91.75	0
1725519600	91.75	0	0.00	91.75	91.75	91.75	0
1725433200	91.75	0	0.00	91.75	91.75	91.75	0
1725346800	91.75	0	0.00	91.75	91.75	91.75	0
1725260400	91.75	0	0.00	91.75	91.75	91.75	0
1725001200	91.75	0	0.00	91.75	91.75	91.75	0
1724914800	91.75	0	0.00	91.75	91.75	91.75	0
1724828400	91.75	0	0.00	91.75	91.75	91.75	0
1724742000	91.75	0	0.00	91.75	91.75	91.75	0
1724655600	91.75	0	0.00	91.75	91.75	91.75	0
1724396400	91.75	0	0.00	91.75	91.75	91.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions