We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727987220 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727900820 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727814420 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727728020 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727468820 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727382420 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727296020 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727209620 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727123220 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1726864020 | 65.203998 | 1.76 | 2.78 | 65.203998 | 65.203998 | 65.203998 | 2000 |
| 1726777620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726691220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726604820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726518420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726259220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726172820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726086420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726000020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725913620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725654420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725568020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725481620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725395220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725308820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725049620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724963220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724876820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724790420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724704020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724444820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724358420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724272020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724185620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724099220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723840020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723753620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723667220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723580820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723494420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723235220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723148820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723062420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722976020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722889620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722630420 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722544020 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722457620 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722371220 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722284820 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1722025620 | 63.44 | 0.64 | 1.02 | 63.44 | 63.44 | 63.44 | 50000 |
| 1721939160 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721852760 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721766360 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721679960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721420760 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721334360 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721247960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721161560 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721075160 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720815960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720729560 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720643160 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720556760 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720470360 | 62.8 | 0.09 | 0.14 | 62.8 | 62.8 | 62.8 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
