Turkey Historical Data - A3KTN9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Turkey (A3KTN9)
Turkey (A3KTN9) Historical

Turkey (A3KTN9)

102.016

0.00

( 0.00% )

Updated: 19:44:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	102.359	0	0.00	102.359	102.359	102.359	0
1741123620	102.359	0	0.00	102.359	102.359	102.359	0
1741037220	102.359	0	0.00	102.359	102.359	102.359	0
1740778020	102.359	0	0.00	102.359	102.359	102.359	0
1740691620	102.359	0	0.00	102.359	102.359	102.359	0
1740605220	102.359	0	0.00	102.359	102.359	102.359	0
1740518820	102.359	0	0.00	102.359	102.359	102.359	0
1740432420	102.359	0	0.00	102.359	102.359	102.359	0
1740173220	102.359	0	0.00	102.359	102.359	102.359	0
1740086820	102.359	0	0.00	102.359	102.359	102.359	0
1740000420	102.359	0	0.00	102.359	102.359	102.359	0
1739914020	102.359	0	0.00	102.359	102.359	102.359	0
1739827620	102.359	0	0.00	102.359	102.359	102.359	0
1739568420	102.359	0	0.00	102.359	102.359	102.359	0
1739482020	102.359	0	0.00	102.359	102.359	102.359	0
1739395620	102.359	0	0.00	102.359	102.359	102.359	0
1739309220	102.359	0	0.00	102.359	102.359	102.359	0
1739222820	102.359	0	0.00	102.359	102.359	102.359	0
1738963620	102.359	0	0.00	102.359	102.359	102.359	0
1738877220	102.359	0	0.00	102.359	102.359	102.359	0
1738790820	102.359	0	0.00	102.359	102.359	102.359	0
1738704420	102.359	1.06	1.05	102.359	102.359	102.359	100000
1738566000	101.3	0	0.00	101.3	101.3	101.3	0
1738306800	101.3	0	0.00	101.3	101.3	101.3	0
1738220400	101.3	0	0.00	101.3	101.3	101.3	0
1738134000	101.3	0	0.00	101.3	101.3	101.3	0
1738047600	101.3	0	0.00	101.3	101.3	101.3	0
1737961200	101.3	0	0.00	101.3	101.3	101.3	0
1737702000	101.3	0	0.00	101.3	101.3	101.3	0
1737615600	101.3	0	0.00	101.3	101.3	101.3	0
1737529200	101.3	0	0.00	101.3	101.3	101.3	0
1737442800	101.3	0	0.00	101.3	101.3	101.3	0
1737356400	101.3	0	0.00	101.3	101.3	101.3	0
1737097200	101.3	0	0.00	101.3	101.3	101.3	0
1737010800	101.3	0	0.00	101.3	101.3	101.3	0
1736924400	101.3	0	0.00	101.3	101.3	101.3	0
1736838000	101.3	0	0.00	101.3	101.3	101.3	0
1736751600	101.3	0	0.00	101.3	101.3	101.3	0
1736492400	101.3	0	0.00	101.3	101.3	101.3	0
1736406000	101.3	0	0.00	101.3	101.3	101.3	0
1736319600	101.3	0	0.00	101.3	101.3	101.3	0
1736233200	101.3	0	0.00	101.3	101.3	101.3	0
1736146800	101.3	0	0.00	101.3	101.3	101.3	0
1735887600	101.3	0	0.00	101.3	101.3	101.3	0
1735801200	101.3	0	0.00	101.3	101.3	101.3	0
1735542000	101.3	0	0.00	101.3	101.3	101.3	0
1735282800	101.3	0	0.00	101.3	101.3	101.3	0
1734937200	101.3	0	0.00	101.3	101.3	101.3	0
1734678000	101.3	0	0.00	101.3	101.3	101.3	0
1734591600	101.3	0	0.00	101.3	101.3	101.3	0
1734505200	101.3	0	0.00	101.3	101.3	101.3	0
1734418800	101.3	0	0.00	101.3	101.3	101.3	0
1734332400	101.3	0	0.00	101.3	101.3	101.3	0
1734073200	101.3	0	0.00	101.3	101.3	101.3	0
1733986800	101.3	0	0.00	101.3	101.3	101.3	0
1733900400	101.3	0	0.00	101.3	101.3	101.3	0
1733814000	101.3	0	0.00	101.3	101.3	101.3	0
1733727600	101.3	0	0.00	101.3	101.3	101.3	0
1733468400	101.3	0	0.00	101.3	101.3	101.3	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions