Danone Historical Data - A3KV4A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732258800	93.32	93.32	93.32	93.32
1732172400	93.32	93.32	93.32	93.32
1732086000	93.32	93.32	93.32	93.32
1731999600	93.32	93.32	93.32	93.32
1731913200	93.32	93.32	93.32	93.32
1731654000	93.32	93.32	93.32	93.32
1731567600	93.32	93.32	93.32	93.32
1731481200	93.32	93.32	93.32	93.32
1731394800	93.32	93.32	93.32	93.32
1731308400	93.32	93.32	93.32	93.32
1731049200	93.32	93.32	93.32	93.32
1730962800	93.32	93.32	93.32	93.32
1730876400	93.32	93.32	93.32	93.32
1730790000	93.32	93.32	93.32	93.32
1730703600	93.32	93.32	93.32	93.32
1730444400	93.32	93.32	93.32	93.32
1730358000	93.32	93.32	93.32	93.32
1730271600	93.32	93.32	93.32	93.32
1730185200	93.32	93.32	93.32	93.32
1730098800	93.32	93.32	93.32	93.32
1729839600	93.32	93.32	93.32	93.32
1729753200	93.32	93.32	93.32	93.32
1729666800	93.32	93.32	93.32	93.32
1729580400	93.32	93.32	93.32	93.32
1729494000	93.32	93.32	93.32	93.32
1729234800	93.32	93.32	93.32	93.32
1729148400	93.32	93.32	93.32	93.32
1729062000	93.32	93.32	93.32	93.32
1728975600	93.32	93.32	93.32	93.32
1728889200	93.32	93.32	93.32	93.32
1728630000	93.32	93.32	93.32	93.32
1728543600	93.32	93.32	93.32	93.32
1728457200	93.32	93.32	93.32	93.32
1728370800	93.32	93.32	93.32	93.32
1728284400	93.32	93.32	93.32	93.32
1728025200	93.32	93.32	93.32	93.32
1727938800	93.32	93.32	93.32	93.32
1727852400	93.32	93.32	93.32	93.32
1727766000	93.32	93.32	93.32	93.32
1727679600	93.32	93.32	93.32	93.32
1727420400	93.32	93.32	93.32	93.32
1727334000	93.32	93.32	93.32	93.32
1727247600	93.32	93.32	93.32	93.32
1727161200	93.32	93.32	93.32	93.32
1727074800	93.32	93.32	93.32	93.32
1726815600	93.32	93.32	93.32	93.32
1726729200	93.32	93.32	93.32	93.32
1726642800	93.32	93.32	93.32	93.32
1726556400	93.32	93.32	93.32	93.32
1726470000	93.32	93.32	93.32	93.32
1726210800	93.32	93.32	93.32	93.32
1726124400	93.32	93.32	93.32	93.32
1726038000	93.32	93.32	93.32	93.32
1725951600	93.32	93.32	93.32	93.32
1725865200	93.32	93.32	93.32	93.32
1725606000	93.32	93.32	93.32	93.32
1725519600	93.32	93.32	93.32	93.32
1725433200	93.32	93.32	93.32	93.32
1725346800	93.32	93.32	93.32	93.32
1725260400	93.32	93.32	93.32	93.32
1725001200	93.32	93.32	93.32	93.32
1724914800	93.32	93.32	93.32	93.32
1724828400	93.32	93.32	93.32	93.32
1724742000	93.32	93.32	93.32	93.32
1724655600	93.32	93.32	93.32	93.32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Danone (A3KV4A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Danone (A3KV4A) Historical

Danone (A3KV4A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD