We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 95.217 | 0.22 | 0.23 | 95.217 | 95.217 | 95.217 | 8000 |
| 1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736890020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736803620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736544420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736458020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736371620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736285220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736198820 | 95 | 0.27 | 0.29 | 95 | 95 | 95 | 4000 |
| 1735939620 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1735853220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1735594020 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1735334820 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734989220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734730020 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734643620 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734557220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734470820 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734384420 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734125220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
| 1734038820 | 94.729 | 0.08 | 0.09 | 94.729 | 94.729 | 94.729 | 2000 |
| 1733952420 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1733866020 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1733779620 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1733520420 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1733434020 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1733347620 | 94.645 | -0.04 | -0.04 | 94.645 | 94.645 | 94.645 | 2000 |
| 1733261220 | 94.684 | 0 | 0.00 | 94.684 | 94.684 | 94.684 | 0 |
| 1733174820 | 94.684 | 0 | 0.00 | 94.684 | 94.684 | 94.684 | 0 |
| 1732915620 | 94.684 | 0.37 | 0.39 | 94.684 | 94.684 | 94.684 | 4000 |
| 1732829220 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732742820 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732656420 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732570020 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732310820 | 94.317 | -0.09 | -0.09 | 94.317 | 94.317 | 94.317 | 4000 |
| 1732224360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1732137960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1732051560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731965160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731705960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731619560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731533160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731446760 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731360360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731101160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731014760 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730928360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730841960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730755560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730496360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730409960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730323560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730237160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730150760 | 94.403 | -0.08 | -0.08 | 94.403 | 94.403 | 94.403 | 10000 |
| 1729887960 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1729801560 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1729715160 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1729628760 | 94.48 | -0.79 | -0.83 | 94.48 | 94.48 | 94.48 | 40000 |
| 1729494000 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1729234800 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
