Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732656420 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732570020 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
| 1732310820 | 94.317 | -0.09 | -0.09 | 94.317 | 94.317 | 94.317 | 4000 |
| 1732224360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1732137960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1732051560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731965160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731705960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731619560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731533160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731446760 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731360360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731101160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1731014760 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730928360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730841960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730755560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730496360 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730409960 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730323560 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730237160 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1730150760 | 94.403 | -0.08 | -0.08 | 94.403 | 94.403 | 94.403 | 10000 |
| 1729887960 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1729801560 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1729715160 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1729628760 | 94.48 | -0.79 | -0.83 | 94.48 | 94.48 | 94.48 | 40000 |
| 1729542420 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1729283220 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1729196820 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1729110420 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1729024020 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728937620 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728678420 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728592020 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728505620 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728419220 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728332820 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1728073620 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1727987220 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1727900820 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1727814420 | 95.266 | 0 | 0.00 | 95.266 | 95.266 | 95.266 | 0 |
| 1727728020 | 95.266 | 0.37 | 0.39 | 95.266 | 95.266 | 95.266 | 10000 |
| 1727468760 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1727382360 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1727295960 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1727209560 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1727123160 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1726863960 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1726777560 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1726691160 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1726604760 | 94.892 | -0.19 | -0.20 | 94.892 | 94.892 | 94.892 | 2000 |
| 1726518360 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1726259160 | 95.078 | 0.23 | 0.24 | 95.078 | 95.078 | 95.078 | 2000 |
| 1726124400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1726038000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725951600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725865200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725606000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725519600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725433200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725346800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725260400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1725001200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1724914800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1724828400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
